Learn CW Investment Corporation - Price History
Monthly price history for LCW (Learn CW Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.96 | $10.96 |
| April 2024 | $10.94 | $10.94 |
| March 2024 | $10.97 | $10.97 |
| February 2024 | $10.98 | $10.98 |
| January 2024 | $10.88 | $10.88 |
| December 2023 | $10.84 | $10.84 |
| November 2023 | $10.72 | $10.72 |
| October 2023 | $10.74 | $10.74 |
| September 2023 | $10.66 | $10.66 |
| August 2023 | $10.57 | $10.57 |
| July 2023 | $10.52 | $10.52 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.33 | $10.33 |
| March 2023 | $10.27 | $10.27 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $10.23 | $10.23 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.86 | $9.86 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.79 | $9.79 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $10 | $10 |
| June 2016 | $0.48 | $0.48 |
| May 2016 | $0.44 | $0.44 |
| April 2016 | $0.45 | $0.45 |
| March 2016 | $0.43 | $0.43 |
| February 2016 | $0.38 | $0.38 |
| January 2016 | $0.37 | $0.37 |
| December 2015 | $0.45 | $0.45 |
| November 2015 | $0.58 | $0.58 |
| October 2015 | $0.51 | $0.51 |
| September 2015 | $0.52 | $0.52 |
| August 2015 | $0.52 | $0.52 |
| July 2015 | $0.52 | $0.52 |
| June 2015 | $0.66 | $0.66 |
| May 2015 | $0.72 | $0.72 |
| April 2015 | $0.81 | $0.81 |
| March 2015 | $0.79 | $0.79 |
| February 2015 | $0.78 | $0.78 |
| January 2015 | $0.76 | $0.76 |
| December 2014 | $0.66 | $0.66 |
| November 2014 | $0.62 | $0.62 |
| October 2014 | $0.53 | $0.53 |
| September 2014 | $0.50 | $0.50 |
| August 2014 | $0.52 | $0.52 |
| July 2014 | $0.48 | $0.48 |
| December 2013 | $0.25 | $0.25 |
LCW
Price: $10.96
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 32.12
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 5000
Market Capitalization: 164.8 million