Landcadia Holdings III, Inc - Price History
Stock symbol LCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LCY (Landcadia Holdings III, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.17 | $12.17 |
| June 2023 | $12.17 | $12.17 |
| May 2023 | $12.17 | $12.17 |
| April 2023 | $12.17 | $12.17 |
| March 2023 | $12.17 | $12.17 |
| February 2023 | $12.17 | $12.17 |
| January 2023 | $12.17 | $12.17 |
| December 2022 | $12.17 | $12.17 |
| November 2022 | $12.17 | $12.17 |
| October 2022 | $12.17 | $12.17 |
| September 2022 | $12.17 | $12.17 |
| August 2022 | $12.17 | $12.17 |
| July 2022 | $12.17 | $12.17 |
| June 2022 | $12.17 | $12.17 |
| May 2022 | $12.17 | $12.17 |
| April 2022 | $12.17 | $12.17 |
| March 2022 | $12.17 | $12.17 |
| February 2022 | $12.17 | $12.17 |
| January 2022 | $12.17 | $12.17 |
| December 2021 | $12.16 | $12.16 |
| November 2021 | $12.16 | $12.16 |
| October 2021 | $12.16 | $12.16 |
| September 2021 | $12.16 | $12.16 |
| August 2021 | $12.16 | $12.16 |
| July 2021 | $12.17 | $12.17 |
| June 2021 | $12.40 | $12.40 |
| May 2021 | $10.55 | $10.55 |
| April 2021 | $11.47 | $11.47 |
| March 2021 | $10.01 | $10.01 |
| February 2021 | $10.42 | $10.42 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $10.48 | $10.48 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.05 | $0.05 |
| October 2016 | $0.05 | $0.05 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.06 | $0.06 |
| July 2016 | $0.06 | $0.06 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0.06 | $0.06 |
| November 2014 | $0.06 | $0.06 |
| October 2014 | $0.06 | $0.06 |
| September 2014 | $0.15 | $0.15 |
| August 2014 | $0.15 | $0.15 |
| July 2014 | $0.15 | $0.15 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.06 | $0.06 |
| May 2013 | $0.06 | $0.06 |
| April 2013 | $0.06 | $0.06 |
| March 2013 | $0.06 | $0.06 |
| February 2013 | $0.06 | $0.06 |
| January 2013 | $0.06 | $0.06 |
| December 2012 | $0.06 | $0.06 |
| November 2012 | $0.06 | $0.06 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.06 | $0.06 |
| August 2012 | $0.06 | $0.06 |
| July 2012 | $0.06 | $0.06 |
| June 2012 | $0.06 | $0.06 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.05 | $0.05 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $0.05 | $0.05 |
| November 2011 | $0.05 | $0.05 |
| October 2011 | $0.05 | $0.05 |
| September 2011 | $0.08 | $0.08 |
| August 2011 | $0.08 | $0.08 |
| July 2011 | $0.08 | $0.08 |
| June 2011 | $0.08 | $0.08 |
| May 2011 | $0.08 | $0.08 |
| April 2011 | $0.08 | $0.08 |
| March 2011 | $0.07 | $0.07 |
| February 2011 | $0.08 | $0.08 |
| January 2011 | $0.07 | $0.07 |
| December 2010 | $0.07 | $0.07 |
| November 2010 | $0.07 | $0.07 |
| October 2010 | $0.08 | $0.08 |
| September 2010 | $0.08 | $0.08 |
| August 2010 | $0.08 | $0.08 |
| July 2010 | $0.08 | $0.08 |
| June 2010 | $0.07 | $0.07 |
| May 2010 | $0.07 | $0.07 |
| April 2010 | $0.07 | $0.07 |
| March 2010 | $0.08 | $0.08 |
| January 2010 | $0.08 | $0.08 |
| December 2009 | $0.14 | $0.14 |
| November 2009 | $0.11 | $0.11 |
| October 2009 | $0.10 | $0.10 |
| September 2009 | $0.07 | $0.07 |
| August 2009 | $0.08 | $0.08 |
| July 2009 | $0.07 | $0.07 |
| June 2009 | $0.07 | $0.07 |
| May 2009 | $0.08 | $0.08 |
| April 2009 | $0.18 | $0.18 |
| March 2009 | $0.14 | $0.14 |
| January 2009 | $0.15 | $0.15 |
| December 2008 | $0.15 | $0.15 |
| November 2008 | $0.21 | $0.21 |
| October 2008 | $0.27 | $0.27 |
| September 2008 | $0.32 | $0.32 |
| August 2008 | $0.41 | $0.41 |
| July 2008 | $0.43 | $0.43 |
| June 2008 | $0.44 | $0.44 |
| May 2008 | $0.48 | $0.48 |
| April 2008 | $0.45 | $0.45 |
| March 2008 | $0.35 | $0.35 |
| February 2008 | $0.38 | $0.38 |
| January 2008 | $0.38 | $0.38 |
| November 2007 | $0.48 | $0.48 |
| October 2007 | $0.50 | $0.50 |
| September 2007 | $0.51 | $0.51 |
| August 2007 | $0.53 | $0.53 |
| July 2007 | $0.65 | $0.65 |
| June 2007 | $0.70 | $0.70 |
| May 2007 | $0.82 | $0.82 |
| April 2007 | $0.83 | $0.83 |
| March 2007 | $0.78 | $0.78 |
| February 2007 | $0.82 | $0.82 |
| January 2007 | $0.92 | $0.92 |
| December 2006 | $0.91 | $0.91 |
| November 2006 | $0.92 | $0.92 |
| October 2006 | $0.96 | $0.96 |
| September 2006 | $0.89 | $0.89 |
| August 2006 | $0.86 | $0.86 |
| July 2006 | $0.94 | $0.94 |
| June 2006 | $0.94 | $0.94 |
| May 2006 | $0.93 | $0.93 |
| April 2006 | $1.05 | $1.05 |
| March 2006 | $1.09 | $1.09 |
| February 2006 | $1.09 | $1.09 |
| January 2006 | $1.32 | $1.32 |
| December 2005 | $1.14 | $1.14 |
| November 2005 | $1.06 | $1.06 |
| October 2005 | $1.05 | $1.05 |
| September 2005 | $1.11 | $1.11 |
| August 2005 | $0.97 | $0.97 |
| July 2005 | $1.08 | $1.08 |
| June 2005 | $0.76 | $0.76 |
| May 2005 | $0.72 | $0.72 |
| April 2005 | $0.71 | $0.71 |
| March 2005 | $0.78 | $0.78 |
| February 2005 | $0.74 | $0.74 |
| January 2005 | $0.65 | $0.65 |
| November 2004 | $0.66 | $0.66 |
| October 2004 | $0.65 | $0.65 |
| September 2004 | $0.65 | $0.65 |
| August 2004 | $0.72 | $0.72 |
| July 2004 | $0.85 | $0.85 |
| June 2004 | $0.86 | $0.86 |
| May 2004 | $0.82 | $0.82 |
| April 2004 | $0.87 | $0.87 |
| March 2004 | $0.90 | $0.90 |
| January 2004 | $1.10 | $1.10 |
| November 2003 | $0.80 | $0.80 |
| October 2003 | $0.98 | $0.98 |
| September 2003 | $0.87 | $0.87 |
| August 2003 | $0.99 | $0.99 |
| July 2003 | $0.48 | $0.48 |
| June 2003 | $0.44 | $0.44 |
| May 2003 | $0.42 | $0.42 |
| April 2003 | $0.44 | $0.44 |
| March 2003 | $0.41 | $0.41 |
| February 2003 | $0.38 | $0.38 |
| January 2003 | $0.44 | $0.44 |
| November 2002 | $0.31 | $0.31 |
| October 2002 | $0.30 | $0.30 |
| September 2002 | $0.23 | $0.23 |
| August 2002 | $0.36 | $0.36 |
| July 2002 | $0.41 | $0.41 |
| June 2002 | $0.43 | $0.43 |
| May 2002 | $0.64 | $0.64 |
| April 2002 | $0.69 | $0.69 |
| March 2002 | $0.76 | $0.76 |
| February 2002 | $0.59 | $0.59 |
| January 2002 | $0.74 | $0.74 |
| November 2001 | $0.87 | $0.87 |
| October 2001 | $0.77 | $0.77 |
| September 2001 | $0.80 | $0.80 |
| August 2001 | $1.15 | $1.15 |
| July 2001 | $1.07 | $1.07 |
| June 2001 | $1.12 | $1.12 |
| May 2001 | $1.63 | $1.63 |
| April 2001 | $1.65 | $1.65 |
| March 2001 | $1.34 | $1.34 |
| February 2001 | $2.87 | $2.87 |
| January 2001 | $3.45 | $3.45 |
| December 2000 | $4.10 | $4.10 |
| November 2000 | $6.79 | $6.79 |
| October 2000 | $9.81 | $9.81 |
| September 2000 | $9.65 | $9.65 |
| August 2000 | $9.20 | $9.20 |
| July 2000 | $8.01 | $8.01 |
| June 2000 | $10 | $10 |
| May 2000 | $13.65 | $13.65 |
| April 2000 | $16.67 | $16.67 |
| March 2000 | $20.43 | $20.43 |
LCY
Price: $12.17
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 826021
Market Capitalization: 760.6 million