LF Capital Acquisition Corp. II - Price History
Stock symbol LFAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LFAC (LF Capital Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.84 | $10.84 |
| November 2023 | $10.84 | $10.84 |
| October 2023 | $10.84 | $10.84 |
| September 2023 | $10.86 | $10.86 |
| August 2023 | $10.84 | $10.84 |
| July 2023 | $10.75 | $10.75 |
| June 2023 | $10.68 | $10.68 |
| May 2023 | $10.61 | $10.61 |
| April 2023 | $10.55 | $10.55 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.38 | $10.38 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $10.26 | $10.26 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $9.97 | $9.97 |
| April 2022 | $10.01 | $10.01 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $9.91 | $9.91 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $10.51 | $10.51 |
| November 2021 | $10.51 | $10.51 |
| October 2021 | $10.51 | $10.51 |
| September 2021 | $10.51 | $10.51 |
| August 2021 | $10.51 | $10.51 |
| July 2021 | $10.51 | $10.51 |
| June 2021 | $10.51 | $10.51 |
| May 2021 | $10.51 | $10.51 |
| April 2021 | $10.51 | $10.51 |
| March 2021 | $10.51 | $10.51 |
| February 2021 | $10.51 | $10.51 |
| January 2021 | $10.15 | $10.15 |
| December 2020 | $10.62 | $10.62 |
| November 2020 | $10.59 | $10.59 |
| October 2020 | $10.45 | $10.45 |
| September 2020 | $10.54 | $10.54 |
| August 2020 | $10.54 | $10.54 |
| July 2020 | $10.59 | $10.59 |
| June 2020 | $10.70 | $10.70 |
| May 2020 | $10.45 | $10.45 |
| April 2020 | $10.41 | $10.41 |
| March 2020 | $10.35 | $10.35 |
| February 2020 | $10.40 | $10.40 |
| January 2020 | $10.40 | $10.40 |
| December 2019 | $10.36 | $10.36 |
| November 2019 | $10.28 | $10.28 |
| October 2019 | $10.27 | $10.27 |
| September 2019 | $10.26 | $10.26 |
| August 2019 | $10.22 | $10.22 |
| July 2019 | $10.20 | $10.20 |
| June 2019 | $10.18 | $10.18 |
| May 2019 | $10.10 | $10.10 |
| April 2019 | $10.08 | $10.08 |
| March 2019 | $10.05 | $10.05 |
| February 2019 | $9.97 | $9.97 |
| January 2019 | $9.96 | $9.96 |
| December 2018 | $9.78 | $9.78 |
| November 2018 | $9.75 | $9.75 |
| October 2018 | $9.61 | $9.61 |
| September 2018 | $9.60 | $9.60 |
| August 2018 | $9.60 | $9.60 |
| July 2018 | $9.61 | $9.61 |
| June 2018 | $9.63 | $9.63 |
LFAC
Price: $10.84
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: 54.20
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 420900
Market Capitalization: 188.5 million