LF Capital Acquisition Corp. II - Price History
Stock symbol LFACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LFACU (LF Capital Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.91 | $10.91 |
| November 2023 | $10.91 | $10.91 |
| October 2023 | $10.91 | $10.91 |
| September 2023 | $10.91 | $10.91 |
| August 2023 | $10.80 | $10.80 |
| July 2023 | $10.80 | $10.80 |
| June 2023 | $11.20 | $11.20 |
| May 2023 | $11.10 | $11.10 |
| April 2023 | $10.59 | $10.59 |
| March 2023 | $10.60 | $10.60 |
| February 2023 | $10.41 | $10.41 |
| January 2023 | $10.32 | $10.32 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $10.08 | $10.08 |
| September 2022 | $10.07 | $10.07 |
| August 2022 | $10.04 | $10.04 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $10.05 | $10.05 |
| April 2022 | $10.09 | $10.09 |
| March 2022 | $10.08 | $10.08 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $10.01 | $10.01 |
| December 2021 | $10.02 | $10.02 |
| November 2021 | $10.10 | $10.10 |
| October 2021 | $12.03 | $12.03 |
| September 2021 | $12.03 | $12.03 |
| August 2021 | $12.03 | $12.03 |
| July 2021 | $12.03 | $12.03 |
| June 2021 | $12.03 | $12.03 |
| May 2021 | $12.03 | $12.03 |
| April 2021 | $12.03 | $12.03 |
| March 2021 | $12.03 | $12.03 |
| February 2021 | $12.03 | $12.03 |
| January 2021 | $12 | $12 |
| December 2020 | $11.57 | $11.57 |
| November 2020 | $11.50 | $11.50 |
| October 2020 | $12 | $12 |
| September 2020 | $12.20 | $12.20 |
| August 2020 | $12 | $12 |
| July 2020 | $12.55 | $12.55 |
| June 2020 | $12.84 | $12.84 |
| May 2020 | $10.50 | $10.50 |
| April 2020 | $10.53 | $10.53 |
| March 2020 | $10.27 | $10.27 |
| February 2020 | $10.65 | $10.65 |
| January 2020 | $10.60 | $10.60 |
| December 2019 | $10.60 | $10.60 |
| November 2019 | $11.08 | $11.08 |
| October 2019 | $10.74 | $10.74 |
| September 2019 | $10.59 | $10.59 |
| August 2019 | $10.54 | $10.54 |
| July 2019 | $10.36 | $10.36 |
| June 2019 | $10.42 | $10.42 |
| May 2019 | $10.48 | $10.48 |
| April 2019 | $10.30 | $10.30 |
| March 2019 | $10.37 | $10.37 |
| February 2019 | $10.31 | $10.31 |
| January 2019 | $10.21 | $10.21 |
| December 2018 | $10.15 | $10.15 |
| November 2018 | $10.01 | $10.01 |
| October 2018 | $10.04 | $10.04 |
| September 2018 | $10.12 | $10.12 |
| August 2018 | $10.09 | $10.09 |
| July 2018 | $10.12 | $10.12 |
| June 2018 | $10.07 | $10.07 |
LFACU
Price: $10.91
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 2
Market Capitalization: 227.3 million