Lazard Global Total Return and dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Lazard Global Total Return and (LGI) as of April 25, 2024 is 0.10 USD. The forward dividend yield for LGI as of April 25, 2024 is 8.17%. Average dividend growth rate for stock Lazard Global Total Return and (LGI) for past three years is 11.61%.
Dividend history for stock LGI (Lazard Global Total Return and ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Lazard Global Total Return and Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-10 | 2024-04-22 | 0.1046 USD | 16.33 USD | 16.33 USD |
| 2024-03-11 | 2024-03-22 | 0.1046 USD | 15.83 USD | 15.83 USD |
| 2024-02-12 | 2024-02-22 | 0.1046 USD (11.99%) | 15.38 USD | 15.38 USD |
| 2024-01-10 | 2024-01-22 | 0.0934 USD | 15.31 USD | 15.31 USD |
| 2023-12-11 | 2023-12-22 | 0.0934 USD | 14.64 USD | 14.64 USD |
| 2023-11-09 | 2023-11-22 | 0.0934 USD | 12.90 USD | 12.90 USD |
| 2023-10-11 | 2023-10-24 | 0.0934 USD | 13.57 USD | 13.57 USD |
| 2023-09-11 | 2023-09-22 | 0.0934 USD | 14.58 USD | 14.58 USD |
| 2023-08-10 | 2023-08-22 | 0.0934 USD | 15.71 USD | 15.71 USD |
| 2023-07-07 | 2023-07-24 | 0.0934 USD | 15.32 USD | 15.32 USD |
| 2023-06-08 | 2023-06-22 | 0.0934 USD | 14.74 USD | 14.74 USD |
| 2023-05-09 | 2023-05-22 | 0.0934 USD | 14.63 USD | 14.72 USD |
| 2023-04-10 | 2023-04-24 | 0.0934 USD | 15.00 USD | 15.19 USD |
| 2023-03-08 | 2023-03-22 | 0.0934 USD | 14.98 USD | 15.26 USD |
| 2023-02-08 | 2023-02-22 | 0.0934 USD | 15.41 USD | 15.80 USD |
| 2023-01-09 | 2023-01-23 | 0.0934 USD (-25.10%) | 14.48 USD | 14.93 USD |
| 2022-12-09 | 2022-12-22 | 0.1247 USD | 14.46 USD | 15.00 USD |
| 2022-11-09 | 2022-11-22 | 0.1247 USD | 13.39 USD | 14.01 USD |
| 2022-10-11 | 2022-10-24 | 0.1247 USD | 12.58 USD | 13.28 USD |
| 2022-09-09 | 2022-09-22 | 0.1247 USD | 15.32 USD | 16.32 USD |
| 2022-08-09 | 2022-08-22 | 0.1247 USD | 16.03 USD | 17.21 USD |
| 2022-07-08 | 2022-07-22 | 0.1247 USD | 14.16 USD | 15.31 USD |
| 2022-06-09 | 2022-06-22 | 0.1247 USD | 14.83 USD | 16.16 USD |
| 2022-05-09 | 2022-05-23 | 0.1247 USD | 13.72 USD | 15.07 USD |
| 2022-04-08 | 2022-04-22 | 0.1247 USD | 16.15 USD | 17.88 USD |
| 2022-03-08 | 2022-03-22 | 0.1247 USD | 14.57 USD | 16.24 USD |
| 2022-02-08 | 2022-02-22 | 0.1247 USD | 16.80 USD | 18.87 USD |
| 2022-01-07 | 2022-01-21 | 0.1247 USD (-78.96%) | 17.65 USD | 19.96 USD |
| 2021-12-27 | 2022-01-11 | 0.5927 USD (414.94%) | 17.45 USD | 19.85 USD |
| 2021-12-08 | 2021-12-22 | 0.1151 USD | 17.21 USD | 20.18 USD |
| 2021-11-08 | 2021-11-22 | 0.1151 USD | 17.52 USD | 20.65 USD |
| 2021-10-07 | 2021-10-25 | 0.1151 USD | 16.68 USD | 19.77 USD |
| 2021-09-08 | 2021-09-22 | 0.1151 USD | 18.20 USD | 21.70 USD |
| 2021-08-09 | 2021-08-23 | 0.1151 USD | 17.56 USD | 21.05 USD |
| 2021-07-08 | 2021-07-22 | 0.1151 USD | 19.05 USD | 20.44 USD |
| 2021-06-08 | 2021-06-22 | 0.1151 USD | 17.19 USD | 20.72 USD |
| 2021-05-07 | 2021-05-21 | 0.1151 USD | 16.83 USD | 20.40 USD |
| 2021-04-08 | 2021-04-22 | 0.1151 USD | 16.10 USD | 19.62 USD |
| 2021-03-08 | 2021-03-22 | 0.1151 USD | 15.11 USD | 18.52 USD |
| 2021-02-08 | 2021-02-22 | 0.1151 USD | 14.75 USD | 18.20 USD |
| 2021-01-08 | 2021-01-21 | 0.1151 USD (8.08%) | 14.80 USD | 18.38 USD |
| 2020-12-10 | 2020-12-23 | 0.1065 USD | 13.83 USD | 17.27 USD |
| 2020-11-12 | 2020-11-24 | 0.1065 USD (0.04%) | 12.86 USD | 16.16 USD |
| 2020-11-10 | 0.1065 USD (-0.04%) | 14.43 USD | 16.34 USD | |
| 2020-10-13 | 2020-10-23 | 0.1065 USD | 12.50 USD | 15.81 USD |
| 2020-09-10 | 2020-09-23 | 0.1065 USD | 12.32 USD | 15.68 USD |
| 2020-08-11 | 2020-08-24 | 0.1065 USD | 11.77 USD | 15.09 USD |
| 2020-07-10 | 2020-07-23 | 0.1065 USD | 11.20 USD | 14.45 USD |
| 2020-06-11 | 2020-06-23 | 0.1065 USD | 10.40 USD | 13.52 USD |
| 2020-05-11 | 2020-05-22 | 0.1065 USD | 10.12 USD | 13.25 USD |
| 2020-04-13 | 2020-04-23 | 0.1065 USD | 9.69 USD | 12.79 USD |
| 2020-03-11 | 2020-03-23 | 0.1065 USD | 10.02 USD | 13.33 USD |
| 2020-02-11 | 2020-02-24 | 0.1065 USD | 12.45 USD | 16.70 USD |
| 2020-01-10 | 2020-01-23 | 0.1065 USD (19.93%) | 12.26 USD | 16.55 USD |
| 2019-12-11 | 2019-12-23 | 0.0888 USD | 11.66 USD | 15.84 USD |
| 2019-11-08 | 2019-11-22 | 0.0888 USD | 11.31 USD | 15.45 USD |
| 2019-10-10 | 2019-10-23 | 0.0888 USD | 11.10 USD | 15.24 USD |
| 2019-09-11 | 2019-09-23 | 0.0888 USD | 11.39 USD | 15.73 USD |
| 2019-08-09 | 2019-08-23 | 0.0888 USD | 11.26 USD | 15.64 USD |
| 2019-07-11 | 2019-07-23 | 0.0888 USD | 11.71 USD | 16.36 USD |
| 2019-06-11 | 2019-06-24 | 0.0888 USD | 11.24 USD | 15.79 USD |
| 2019-05-10 | 2019-05-23 | 0.0888 USD | 10.80 USD | 15.26 USD |
| 2019-04-11 | 2019-04-23 | 0.0888 USD | 10.91 USD | 15.51 USD |
| 2019-03-11 | 2019-03-22 | 0.0888 USD | 10.40 USD | 14.86 USD |
| 2019-02-11 | 2019-02-22 | 0.0888 USD | 10.08 USD | 14.49 USD |
| 2019-01-10 | 2019-01-23 | 0.0888 USD (-93.82%) | 9.60 USD | 13.89 USD |
| 2018-12-11 | 2018-12-21 | 1.4370 USD (1143.08%) | 9.41 USD | 13.70 USD |
| 2018-11-08 | 2018-11-23 | 0.1156 USD | 10.20 USD | 16.36 USD |
| 2018-10-11 | 2018-10-23 | 0.1156 USD | 9.90 USD | 15.99 USD |
| 2018-09-11 | 2018-09-24 | 0.1156 USD | 10.65 USD | 17.32 USD |
| 2018-08-10 | 2018-08-23 | 0.1156 USD | 11.03 USD | 18.06 USD |
| 2018-07-11 | 2018-07-23 | 0.1156 USD | 10.90 USD | 17.97 USD |
| 2018-06-11 | 2018-06-22 | 0.1156 USD | 11.25 USD | 18.66 USD |
| 2018-05-10 | 2018-05-23 | 0.1156 USD | 11.09 USD | 18.50 USD |
| 2018-04-11 | 2018-04-23 | 0.1156 USD (0.03%) | 10.77 USD | 18.09 USD |
| 2018-04-09 | 0.1156 USD (-0.03%) | 11.93 USD | 18.02 USD | |
| 2018-03-09 | 2018-03-23 | 0.1156 USD | 11.22 USD | 18.97 USD |
| 2018-02-09 | 2018-02-23 | 0.1156 USD | 10.30 USD | 17.51 USD |
| 2018-01-11 | 2018-01-23 | 0.1156 USD (41.32%) | 10.84 USD | 18.55 USD |
| 2017-12-11 | 2017-12-22 | 0.0818 USD | 10.03 USD | 17.27 USD |
| 2017-11-10 | 2017-11-22 | 0.0818 USD | 9.76 USD | 16.90 USD |
| 2017-10-11 | 2017-10-23 | 0.0818 USD | 9.79 USD | 17.02 USD |
| 2017-09-11 | 2017-09-22 | 0.0818 USD (-0.04%) | 9.63 USD | 16.82 USD |
| 2017-09-08 | 0.0818 USD (0.04%) | 10.56 USD | 16.68 USD | |
| 2017-08-09 | 2017-08-23 | 0.0818 USD | 9.35 USD | 16.42 USD |
| 2017-07-10 | 2017-07-24 | 0.0818 USD | 9.16 USD | 16.16 USD |
| 2017-06-08 | 2017-06-23 | 0.0818 USD | 9.18 USD | 16.28 USD |
| 2017-05-10 | 2017-05-23 | 0.0818 USD | 8.83 USD | 15.74 USD |
| 2017-04-10 | 2017-04-24 | 0.0818 USD | 8.37 USD | 14.99 USD |
| 2017-03-09 | 2017-03-23 | 0.0818 USD | 8.14 USD | 14.67 USD |
| 2017-02-09 | 2017-02-23 | 0.0818 USD | 7.99 USD | 14.48 USD |
| 2017-01-10 | 2017-01-23 | 0.0818 USD (2.89%) | 7.70 USD | 14.03 USD |
| 2016-12-08 | 2016-12-23 | 0.0795 USD | 7.52 USD | 13.78 USD |
| 2016-11-08 | 2016-11-23 | 0.0795 USD | 7.35 USD | 13.55 USD |
| 2016-10-11 | 2016-10-24 | 0.0795 USD | 7.36 USD | 13.64 USD |
| 2016-09-08 | 2016-09-23 | 0.0795 USD | 7.59 USD | 14.16 USD |
| 2016-08-10 | 2016-08-23 | 0.0795 USD | 7.30 USD | 13.69 USD |
| 2016-07-08 | 2016-07-22 | 0.0795 USD | 6.95 USD | 13.11 USD |
| 2016-06-08 | 2016-06-23 | 0.0795 USD | 6.97 USD | 13.23 USD |
| 2016-05-10 | 2016-05-23 | 0.0795 USD | 6.65 USD | 12.70 USD |
| 2016-04-08 | 2016-04-22 | 0.0795 USD | 6.38 USD | 12.25 USD |
| 2016-03-09 | 2016-03-23 | 0.0795 USD | 6.29 USD | 12.16 USD |
| 2016-02-10 | 2016-02-23 | 0.0795 USD | 5.66 USD | 11.02 USD |
| 2016-01-08 | 2016-01-22 | 0.0795 USD (-14.33%) | 6.10 USD | 11.96 USD |
| 2015-12-09 | 2015-12-23 | 0.0928 USD | 6.48 USD | 12.79 USD |
| 2015-11-06 | 2015-11-23 | 0.0928 USD | 6.90 USD | 13.71 USD |
| 2015-10-07 | 2015-10-23 | 0.0928 USD | 6.64 USD | 13.29 USD |
| 2015-09-09 | 2015-09-23 | 0.0928 USD | 6.58 USD | 13.25 USD |
| 2015-08-10 | 2015-08-24 | 0.0928 USD | 7.27 USD | 14.75 USD |
| 2015-07-09 | 2015-07-23 | 0.0928 USD | 7.31 USD | 14.92 USD |
| 2015-06-10 | 2015-06-23 | 0.0928 USD | 7.81 USD | 16.05 USD |
| 2015-05-08 | 2015-05-22 | 0.0928 USD | 7.97 USD | 16.47 USD |
| 2015-04-08 | 2015-04-23 | 0.0928 USD | 7.76 USD | 16.12 USD |
| 2015-03-10 | 2015-03-23 | 0.0928 USD | 7.60 USD | 15.88 USD |
| 2015-02-10 | 2015-02-23 | 0.0928 USD | 7.59 USD | 15.96 USD |
| 2015-01-08 | 2015-01-23 | 0.0928 USD (-10.68%) | 7.39 USD | 15.62 USD |
| 2014-12-10 | 2014-12-23 | 0.1039 USD | 7.59 USD | 16.14 USD |
| 2014-11-12 | 2014-11-24 | 0.1039 USD | 7.79 USD | 16.68 USD |
| 2014-10-08 | 2014-10-23 | 0.1039 USD | 7.79 USD | 16.77 USD |
| 2014-09-10 | 2014-09-23 | 0.1039 USD | 8.21 USD | 17.79 USD |
| 2014-08-08 | 2014-08-22 | 0.1039 USD | 7.97 USD | 17.37 USD |
| 2014-07-09 | 2014-07-23 | 0.1039 USD | 8.48 USD | 18.60 USD |
| 2014-06-10 | 2014-06-23 | 0.1039 USD | 8.33 USD | 18.38 USD |
| 2014-05-08 | 2014-05-23 | 0.1039 USD | 8.09 USD | 17.95 USD |
| 2014-04-09 | 2014-04-23 | 0.1039 USD | 7.89 USD | 17.60 USD |
| 2014-03-10 | 2014-03-21 | 0.1039 USD | 7.66 USD | 17.19 USD |
| 2014-02-10 | 2014-02-21 | 0.1039 USD | 7.39 USD | 16.68 USD |
| 2014-01-09 | 2014-01-23 | 0.1039 USD (14.55%) | 7.64 USD | 17.36 USD |
| 2013-12-10 | 2013-12-23 | 0.0907 USD | 7.34 USD | 16.78 USD |
| 2013-11-12 | 2013-11-22 | 0.0907 USD | 7.46 USD | 17.14 USD |
| 2013-10-09 | 2013-10-23 | 0.0907 USD | 7.08 USD | 16.36 USD |
| 2013-09-10 | 2013-09-23 | 0.0907 USD | 7.00 USD | 16.25 USD |
| 2013-08-08 | 2013-08-23 | 0.0907 USD | 7.19 USD | 16.79 USD |
| 2013-07-10 | 2013-07-23 | 0.0907 USD | 6.93 USD | 16.28 USD |
| 2013-06-10 | 2013-06-21 | 0.0907 USD | 6.99 USD | 16.51 USD |
| 2013-05-08 | 2013-05-23 | 0.0907 USD | 7.35 USD | 17.45 USD |
| 2013-04-10 | 2013-04-23 | 0.0907 USD | 6.96 USD | 16.61 USD |
| 2013-03-08 | 2013-03-22 | 0.0907 USD | 6.80 USD | 16.32 USD |
| 2013-02-08 | 2013-02-22 | 0.0907 USD | 6.69 USD | 16.14 USD |
| 2013-01-09 | 2013-01-23 | 0.0907 USD (-68.89%) | 6.37 USD | 15.47 USD |
| 2012-12-10 | 2012-12-21 | 0.2915 USD (261.21%) | 6.56 USD | 14.73 USD |
| 2012-11-07 | 2012-11-23 | 0.0807 USD | 6.10 USD | 14.89 USD |
| 2012-10-10 | 2012-10-23 | 0.0807 USD | 6.07 USD | 14.89 USD |
| 2012-09-10 | 2012-09-24 | 0.0807 USD | 5.98 USD | 14.76 USD |
| 2012-08-09 | 2012-08-23 | 0.0807 USD | 6.02 USD | 14.95 USD |
| 2012-07-10 | 2012-07-23 | 0.0807 USD | 5.59 USD | 13.96 USD |
| 2012-06-08 | 2012-06-22 | 0.0807 USD | 5.39 USD | 13.53 USD |
| 2012-05-09 | 2012-05-23 | 0.0807 USD | 5.63 USD | 14.22 USD |
| 2012-04-10 | 2012-04-23 | 0.0807 USD | 5.69 USD | 14.45 USD |
| 2012-03-08 | 2012-03-23 | 0.0807 USD | 5.84 USD | 14.91 USD |
| 2012-02-09 | 2012-02-23 | 0.0807 USD | 5.78 USD | 14.85 USD |
| 2012-01-10 | 2012-01-23 | 0.0807 USD (-7.98%) | 5.33 USD | 13.75 USD |
| 2011-12-08 | 2011-12-23 | 0.0877 USD | 5.13 USD | 13.33 USD |
| 2011-11-08 | 2011-11-23 | 0.0877 USD | 5.40 USD | 14.12 USD |
| 2011-10-11 | 2011-10-24 | 0.0877 USD | 5.10 USD | 13.40 USD |
| 2011-09-08 | 2011-09-23 | 0.0877 USD | 5.19 USD | 13.75 USD |
| 2011-08-10 | 2011-08-23 | 0.0877 USD | 4.95 USD | 13.18 USD |
| 2011-07-08 | 2011-07-22 | 0.0877 USD | 5.96 USD | 15.98 USD |
| 2011-06-09 | 2011-06-23 | 0.0877 USD | 5.74 USD | 15.47 USD |
| 2011-05-10 | 2011-05-23 | 0.0877 USD | 5.91 USD | 16.03 USD |
| 2011-04-08 | 2011-04-21 | 0.0877 USD | 5.69 USD | 15.52 USD |
| 2011-03-09 | 2011-03-23 | 0.0877 USD | 5.64 USD | 15.47 USD |
| 2011-02-09 | 2011-02-23 | 0.0877 USD | 5.71 USD | 15.76 USD |
| 2011-01-10 | 2011-01-24 | 0.0877 USD (-2.56%) | 5.40 USD | 14.97 USD |
| 2010-12-09 | 2010-12-23 | 0.0900 USD | 5.37 USD | 14.99 USD |
| 2010-11-09 | 2010-11-23 | 0.0900 USD | 5.41 USD | 15.19 USD |
| 2010-10-07 | 2010-10-22 | 0.0900 USD (400.28%) | 5.31 USD | 15.00 USD |
| 2010-09-10 | 2010-09-23 | 0.0180 USD (-80.01%) | 5.42 USD | 14.29 USD |
| 2010-09-09 | 2010-09-23 | 0.0900 USD | 4.99 USD | 14.16 USD |
| 2010-08-10 | 2010-08-23 | 0.0900 USD | 5.05 USD | 14.43 USD |
| 2010-07-08 | 2010-07-23 | 0.0900 USD | 4.56 USD | 13.12 USD |
| 2010-06-09 | 2010-06-23 | 0.0900 USD | 4.45 USD | 12.88 USD |
| 2010-05-10 | 2010-05-24 | 0.0900 USD | 4.93 USD | 14.36 USD |
| 2010-04-08 | 2010-04-23 | 0.0900 USD | 5.33 USD | 15.65 USD |
| 2010-03-10 | 2010-03-23 | 0.0900 USD | 5.18 USD | 15.28 USD |
| 2010-02-09 | 2010-02-23 | 0.0900 USD | 4.75 USD | 14.09 USD |
| 2010-01-08 | 2010-01-22 | 0.0900 USD (18.58%) | 5.10 USD | 15.25 USD |
| 2009-12-09 | 2009-12-23 | 0.0759 USD | 4.92 USD | 14.79 USD |
| 2009-11-06 | 2009-11-23 | 0.0759 USD | 4.78 USD | 14.45 USD |
| 2009-10-07 | 2009-10-23 | 0.0759 USD | 4.65 USD | 14.11 USD |
| 2009-09-09 | 2009-09-23 | 0.0759 USD | 4.53 USD | 13.84 USD |
| 2009-08-10 | 2009-08-21 | 0.0759 USD | 4.30 USD | 13.21 USD |
| 2009-07-09 | 2009-07-23 | 0.0759 USD | 3.77 USD | 11.64 USD |
| 2009-06-10 | 2009-06-23 | 0.0759 USD | 3.96 USD | 12.32 USD |
| 2009-05-08 | 2009-05-22 | 0.0759 USD | 3.71 USD | 11.60 USD |
| 2009-04-08 | 2009-04-23 | 0.0759 USD (-27.16%) | 3.18 USD | 10.00 USD |
| 2009-03-10 | 2009-03-23 | 0.1042 USD | 2.51 USD | 7.95 USD |
| 2009-02-09 | 2009-02-23 | 0.1042 USD | 3.51 USD | 11.28 USD |
| 2009-01-08 | 2009-01-23 | 0.1042 USD (-62.88%) | 3.80 USD | 12.34 USD |
| 2008-12-08 | 2008-12-23 | 0.2807 USD (169.39%) | 3.23 USD | 10.56 USD |
| 2008-11-06 | 2008-11-21 | 0.1042 USD | 3.52 USD | 11.86 USD |
| 2008-10-08 | 2008-10-23 | 0.1042 USD (-45.16%) | 3.58 USD | 12.15 USD |
| 2008-09-10 | 2008-09-23 | 0.1900 USD | 4.89 USD | 16.71 USD |
| 2008-09-10 | 2008-09-23 | 0.1900 USD (82.87%) Special | 4.89 USD | 16.71 USD |
| 2008-08-08 | 2008-08-22 | 0.1039 USD | 5.39 USD | 18.63 USD |
| 2008-07-09 | 2008-07-23 | 0.1039 USD | 5.15 USD | 17.90 USD |
| 2008-06-10 | 2008-06-23 | 0.1039 USD | 5.60 USD | 19.61 USD |
| 2008-05-08 | 2008-05-23 | 0.1039 USD | 5.91 USD | 20.79 USD |
| 2008-04-09 | 2008-04-23 | 0.1039 USD | 5.64 USD | 19.92 USD |
| 2008-03-10 | 2008-03-20 | 0.1039 USD | 5.27 USD | 18.74 USD |
| 2008-02-07 | 2008-02-21 | 0.1039 USD | 5.55 USD | 19.82 USD |
| 2008-01-09 | 2008-01-23 | 0.1039 USD (-72.59%) | 5.90 USD | 21.19 USD |
| 2007-12-12 | 2007-12-21 | 0.3791 USD (264.87%) | 6.15 USD | 22.18 USD |
| 2007-11-08 | 2007-11-23 | 0.1039 USD | 6.00 USD | 22.01 USD |
| 2007-10-10 | 2007-10-23 | 0.1039 USD (-56.36%) | 6.06 USD | 22.34 USD |
| 2007-09-10 | 2007-09-24 | 0.2381 USD (129.16%) | 5.69 USD | 21.08 USD |
| 2007-08-09 | 2007-08-23 | 0.1039 USD | 5.79 USD | 21.68 USD |
| 2007-07-10 | 2007-07-23 | 0.1039 USD | 5.91 USD | 22.23 USD |
| 2007-06-08 | 2007-06-22 | 0.1039 USD | 5.78 USD | 21.85 USD |
| 2007-05-09 | 2007-05-23 | 0.1039 USD | 5.98 USD | 22.71 USD |
| 2007-04-10 | 2007-04-23 | 0.1039 USD | 5.80 USD | 22.14 USD |
| 2007-03-08 | 2007-03-23 | 0.1039 USD | 5.46 USD | 20.93 USD |
| 2007-02-08 | 2007-02-23 | 0.1039 USD | 5.83 USD | 22.47 USD |
| 2007-01-10 | 2007-01-23 | 0.1039 USD (-90.80%) | 5.65 USD | 21.87 USD |
| 2006-12-13 | 2006-12-22 | 1.1299 USD (987.49%) | 5.62 USD | 21.85 USD |
| 2006-11-09 | 2006-11-22 | 0.1039 USD | 5.32 USD | 21.76 USD |
| 2006-10-10 | 2006-10-23 | 0.1039 USD (-36.34%) | 5.20 USD | 21.37 USD |
| 2006-09-12 | 2006-09-25 | 0.1632 USD (57.07%) | 8.96 USD | 20.65 USD |
| 2006-08-09 | 2006-08-23 | 0.1039 USD | 4.87 USD | 20.11 USD |
| 2006-07-10 | 2006-07-24 | 0.1039 USD | 4.83 USD | 20.06 USD |
| 2006-06-08 | 2006-06-23 | 0.1039 USD | 4.67 USD | 19.50 USD |
| 2006-05-10 | 2006-05-23 | 0.1039 USD | 4.93 USD | 20.70 USD |
| 2006-04-10 | 2006-04-24 | 0.1039 USD | 4.67 USD | 19.70 USD |
| 2006-03-09 | 2006-03-23 | 0.1039 USD | 4.53 USD | 19.20 USD |
| 2006-02-09 | 2006-02-23 | 0.1039 USD | 4.48 USD | 19.10 USD |
| 2006-01-10 | 2006-01-23 | 0.1039 USD | 4.49 USD | 19.25 USD |
| 2005-12-08 | 2005-12-23 | 0.1039 USD | 4.26 USD | 18.35 USD |
| 2005-11-08 | 2005-11-23 | 0.1039 USD | 4.30 USD | 18.65 USD |
| 2005-10-07 | 2005-10-24 | 0.1039 USD | 4.28 USD | 18.65 USD |
| 2005-09-08 | 2005-09-23 | 0.1039 USD | 4.37 USD | 19.15 USD |
| 2005-08-10 | 2005-08-23 | 0.1039 USD | 4.21 USD | 18.55 USD |
| 2005-07-08 | 2005-07-22 | 0.1039 USD | 4.20 USD | 18.60 USD |
| 2005-06-09 | 2005-06-23 | 0.1039 USD | 4.23 USD | 18.86 USD |
| 2005-05-10 | 2005-05-23 | 0.1039 USD | 4.24 USD | 19.00 USD |
| 2005-04-08 | 2005-04-22 | 0.1039 USD | 4.32 USD | 19.44 USD |
| 2005-03-09 | 2005-03-23 | 0.1039 USD | 4.32 USD | 19.56 USD |
| 2005-02-09 | 2005-02-23 | 0.1039 USD | 4.33 USD | 19.70 USD |
| 2005-01-10 | 2005-01-24 | 0.1039 USD | 4.24 USD | 19.39 USD |
| 2004-12-09 | 2004-12-23 | 0.1039 USD | 4.21 USD | 19.35 USD |
| 2004-11-10 | 2004-11-22 | 0.1039 USD (-0.29%) | 4.09 USD | 18.91 USD |
| 2004-10-13 | 0.1042 USD (0.29%) | 4.83 USD | 18.40 USD | |
| 2004-10-08 | 2004-10-22 | 0.1039 USD | 3.97 USD | 18.47 USD |
| 2004-09-09 | 2004-09-23 | 0.1039 USD | 3.85 USD | 18.00 USD |
| 2004-08-10 | 2004-08-23 | 0.1039 USD | 3.53 USD | 16.60 USD |
| 2004-07-08 | 2004-07-23 | 0.1039 USD | 3.66 USD | 17.31 USD |
LGI
Price: $15.33
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.17%
Payout Ratio: 44.98%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 5.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 30900
Market Capitalization: 206.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 11.61%
DGR5: 15.29%
DGR10: 9.09%