Lazard Global Total Return and - Price History
Monthly price history for LGI (Lazard Global Total Return and )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.93 | $15.93 |
| March 2024 | $16.33 | $16.33 |
| February 2024 | $15.71 | $15.81 |
| January 2024 | $15.15 | $15.35 |
| December 2023 | $15.03 | $15.32 |
| November 2023 | $14.20 | $14.57 |
| October 2023 | $12.56 | $12.98 |
| September 2023 | $13.31 | $13.84 |
| August 2023 | $14.28 | $14.95 |
| July 2023 | $14.89 | $15.69 |
| June 2023 | $14.73 | $15.61 |
| May 2023 | $13.55 | $14.45 |
| April 2023 | $14.03 | $15.06 |
| March 2023 | $14.29 | $15.43 |
| February 2023 | $14.10 | $15.32 |
| January 2023 | $14.67 | $16.03 |
| December 2022 | $13.31 | $14.64 |
| November 2022 | $13.96 | $15.48 |
| October 2022 | $12.91 | $14.44 |
| September 2022 | $11.99 | $13.53 |
| August 2022 | $14.22 | $16.17 |
| July 2022 | $14.80 | $16.96 |
| June 2022 | $13.36 | $15.43 |
| May 2022 | $13.86 | $16.13 |
| April 2022 | $13.83 | $16.22 |
| March 2022 | $15.15 | $17.90 |
| February 2022 | $15.52 | $18.47 |
| January 2022 | $16.39 | $19.64 |
| December 2021 | $16.76 | $20.21 |
| November 2021 | $16.12 | $20.13 |
| October 2021 | $16.36 | $20.55 |
| September 2021 | $15.85 | $20.03 |
| August 2021 | $17.16 | $21.80 |
| July 2021 | $16.43 | $20.98 |
| June 2021 | $16.20 | $20.80 |
| May 2021 | $15.90 | $20.53 |
| April 2021 | $15.71 | $20.40 |
| March 2021 | $14.72 | $19.23 |
| February 2021 | $14.08 | $18.51 |
| January 2021 | $13.34 | $17.65 |
| December 2020 | $13.38 | $17.81 |
| November 2020 | $12.90 | $17.27 |
| October 2020 | $10.95 | $14.76 |
| September 2020 | $11.44 | $15.52 |
| August 2020 | $11.54 | $15.77 |
| July 2020 | $10.85 | $14.92 |
| June 2020 | $10.17 | $14.09 |
| May 2020 | $9.89 | $13.81 |
| April 2020 | $9.48 | $13.34 |
| March 2020 | $8.46 | $12.01 |
| February 2020 | $10.18 | $14.55 |
| January 2020 | $11.44 | $16.46 |
| December 2019 | $11.43 | $16.55 |
| November 2019 | $10.93 | $15.92 |
| October 2019 | $10.62 | $15.56 |
| September 2019 | $10.61 | $15.63 |
| August 2019 | $10.45 | $15.48 |
| July 2019 | $10.76 | $16.02 |
| June 2019 | $10.79 | $16.16 |
| May 2019 | $9.91 | $14.93 |
| April 2019 | $10.34 | $15.67 |
| March 2019 | $10.14 | $15.45 |
| February 2019 | $9.77 | $14.97 |
| January 2019 | $9.49 | $14.64 |
| December 2018 | $8.78 | $13.62 |
| November 2018 | $9.44 | $16.14 |
| October 2018 | $9.10 | $15.66 |
| September 2018 | $10.24 | $17.75 |
| August 2018 | $10.26 | $17.90 |
| July 2018 | $10.39 | $18.25 |
| June 2018 | $10.39 | $18.36 |
| May 2018 | $10.34 | $18.40 |
| April 2018 | $10.26 | $18.36 |
| March 2018 | $9.89 | $17.82 |
| February 2018 | $10.30 | $18.66 |
| January 2018 | $10.44 | $19.04 |
| December 2017 | $9.81 | $18 |
| November 2017 | $9.46 | $17.44 |
| October 2017 | $9.21 | $17.08 |
| September 2017 | $9 | $16.76 |
| August 2017 | $8.84 | $16.55 |
| July 2017 | $8.87 | $16.69 |
| June 2017 | $8.65 | $16.36 |
| May 2017 | $8.50 | $16.14 |
| April 2017 | $8.17 | $15.60 |
| March 2017 | $7.82 | $15.01 |
| February 2017 | $7.72 | $14.91 |
| January 2017 | $7.41 | $14.38 |
| December 2016 | $7.04 | $13.74 |
| November 2016 | $6.84 | $13.43 |
| October 2016 | $6.98 | $13.80 |
| September 2016 | $7.03 | $13.97 |
| August 2016 | $6.99 | $13.96 |
| July 2016 | $6.83 | $13.73 |
| June 2016 | $6.47 | $13.08 |
| May 2016 | $6.38 | $12.97 |
| April 2016 | $6.29 | $12.88 |
| March 2016 | $6.03 | $12.43 |
| February 2016 | $5.50 | $11.40 |
| January 2016 | $5.64 | $11.79 |
| December 2015 | $6.22 | $13.08 |
| November 2015 | $6.29 | $13.33 |
| October 2015 | $6.43 | $13.72 |
| September 2015 | $5.83 | $12.53 |
| August 2015 | $6.28 | $13.59 |
| July 2015 | $6.94 | $15.10 |
| June 2015 | $7.02 | $15.38 |
| May 2015 | $7.36 | $16.22 |
| April 2015 | $7.41 | $16.42 |
| March 2015 | $7.24 | $16.14 |
| February 2015 | $7.34 | $16.44 |
| January 2015 | $6.87 | $15.49 |
| December 2014 | $6.97 | $15.81 |
| November 2014 | $7.45 | $16.99 |
| October 2014 | $7.30 | $16.77 |
| September 2014 | $7.52 | $17.37 |
| August 2014 | $7.85 | $18.24 |
| July 2014 | $7.69 | $17.97 |
| June 2014 | $7.90 | $18.58 |
| May 2014 | $7.71 | $18.23 |
| April 2014 | $7.55 | $17.96 |
| March 2014 | $7.28 | $17.41 |
| February 2014 | $7.14 | $17.18 |
| January 2014 | $6.77 | $16.40 |
| December 2013 | $7.23 | $17.62 |
| November 2013 | $7.08 | $17.33 |
| October 2013 | $6.98 | $17.20 |
| September 2013 | $6.76 | $16.74 |
| August 2013 | $6.39 | $15.91 |
| July 2013 | $6.70 | $16.78 |
| June 2013 | $6.49 | $16.34 |
| May 2013 | $6.68 | $16.91 |
| April 2013 | $6.73 | $17.12 |
| March 2013 | $6.42 | $16.42 |
| February 2013 | $6.26 | $16.10 |
| January 2013 | $6.30 | $16.29 |
| December 2012 | $5.80 | $15.09 |
| November 2012 | $5.65 | $14.99 |
| October 2012 | $5.61 | $14.98 |
| September 2012 | $5.60 | $15.01 |
| August 2012 | $5.41 | $14.60 |
| July 2012 | $5.32 | $14.43 |
| June 2012 | $5.18 | $14.14 |
| May 2012 | $4.84 | $13.29 |
| April 2012 | $5.39 | $14.88 |
| March 2012 | $5.39 | $14.96 |
| February 2012 | $5.38 | $15 |
| January 2012 | $5.16 | $14.48 |
| December 2011 | $4.74 | $13.39 |
| November 2011 | $4.74 | $13.46 |
| October 2011 | $4.91 | $14.04 |
| September 2011 | $4.46 | $12.83 |
| August 2011 | $4.94 | $14.29 |
| July 2011 | $5.25 | $15.29 |
| June 2011 | $5.36 | $15.72 |
| May 2011 | $5.43 | $16.01 |
| April 2011 | $5.45 | $16.14 |
| March 2011 | $5.16 | $15.38 |
| February 2011 | $5.21 | $15.60 |
| January 2011 | $5.07 | $15.29 |
| December 2010 | $4.97 | $15.06 |
| November 2010 | $4.88 | $14.88 |
| October 2010 | $4.91 | $15.07 |
| September 2010 | $4.84 | $14.93 |
| August 2010 | $4.43 | $13.76 |
| July 2010 | $4.50 | $14.07 |
| June 2010 | $4.13 | $12.98 |
| May 2010 | $4.26 | $13.48 |
| April 2010 | $4.94 | $15.75 |
| March 2010 | $4.84 | $15.52 |
| February 2010 | $4.58 | $14.79 |
| January 2010 | $4.43 | $14.39 |
| December 2009 | $4.56 | $14.89 |
| November 2009 | $4.46 | $14.65 |
| October 2009 | $4.24 | $14.01 |
| September 2009 | $4.28 | $14.19 |
| August 2009 | $4.06 | $13.54 |
| July 2009 | $3.94 | $13.22 |
| June 2009 | $3.63 | $12.25 |
| May 2009 | $3.52 | $11.95 |
| April 2009 | $3.15 | $10.79 |
| March 2009 | $2.79 | $9.63 |
| February 2009 | $2.59 | $9.06 |
| January 2009 | $3.13 | $11.05 |
| December 2008 | $3.33 | $11.83 |
| November 2008 | $2.92 | $10.69 |
| October 2008 | $3.56 | $13.12 |
| September 2008 | $3.95 | $14.68 |
| August 2008 | $4.78 | $17.87 |
| July 2008 | $4.94 | $18.59 |
| June 2008 | $4.88 | $18.46 |
| May 2008 | $5.46 | $20.78 |
| April 2008 | $5.42 | $20.70 |
| March 2008 | $5.02 | $19.30 |
| February 2008 | $5.10 | $19.71 |
| January 2008 | $5.35 | $20.79 |
| December 2007 | $5.98 | $23.33 |
| November 2007 | $5.52 | $21.88 |
| October 2007 | $5.74 | $22.87 |
| September 2007 | $5.56 | $22.26 |
| August 2007 | $5.36 | $21.71 |
| July 2007 | $5.28 | $21.49 |
| June 2007 | $5.34 | $21.82 |
| May 2007 | $5.47 | $22.46 |
| April 2007 | $5.50 | $22.68 |
| March 2007 | $5.36 | $22.20 |
| February 2007 | $5.20 | $21.68 |
| January 2007 | $5.31 | $22.21 |
| December 2006 | $5.37 | $22.58 |
| November 2006 | $5.08 | $22.47 |
| October 2006 | $4.92 | $21.84 |
| September 2006 | $4.73 | $21.12 |
| August 2006 | $4.62 | $20.81 |
| July 2006 | $4.46 | $20.17 |
| June 2006 | $4.31 | $19.58 |
| May 2006 | $4.32 | $19.77 |
| April 2006 | $4.38 | $20.10 |
| March 2006 | $4.23 | $19.54 |
| February 2006 | $4.17 | $19.37 |
| January 2006 | $4.14 | $19.35 |
| December 2005 | $3.95 | $18.56 |
| November 2005 | $3.86 | $18.24 |
| October 2005 | $3.87 | $18.35 |
| September 2005 | $4.02 | $19.20 |
| August 2005 | $3.98 | $19.10 |
| July 2005 | $3.84 | $18.55 |
| June 2005 | $3.81 | $18.50 |
| May 2005 | $3.81 | $18.61 |
| April 2005 | $3.80 | $18.65 |
| March 2005 | $3.80 | $18.76 |
| February 2005 | $3.95 | $19.58 |
| January 2005 | $3.90 | $19.44 |
| December 2004 | $3.87 | $19.37 |
| November 2004 | $3.83 | $19.30 |
| October 2004 | $3.55 | $18 |
| September 2004 | $3.54 | $18.05 |
| August 2004 | $3.46 | $17.75 |
| July 2004 | $3.16 | $16.27 |
| June 2004 | $3.30 | $17.10 |
| May 2004 | $3.68 | $19.10 |
| April 2004 | $3.86 | $20 |
LGI
Price: $14.90
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.42%
Payout Ratio: 44.98%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 5.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 30900
Market Capitalization: 206.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 11.61%
DGR5: 15.29%
DGR10: 9.09%