Semper Paratus Acquisition Corporation ( LGST) - Price History
Stock symbol LGST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LGST (Semper Paratus Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.51 | $4.51 |
| February 2024 | $4.51 | $4.51 |
| January 2024 | $5.27 | $5.27 |
| December 2023 | $11.13 | $11.13 |
| November 2023 | $11.04 | $11.04 |
| October 2023 | $10.87 | $10.87 |
| September 2023 | $10.83 | $10.83 |
| August 2023 | $10.77 | $10.77 |
| July 2023 | $10.71 | $10.71 |
| June 2023 | $10.68 | $10.68 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $11 | $11 |
| March 2023 | $10.78 | $10.78 |
| February 2023 | $10.75 | $10.75 |
| January 2023 | $10.33 | $10.33 |
| December 2022 | $10.33 | $10.33 |
| November 2022 | $10.25 | $10.25 |
| October 2022 | $10.19 | $10.19 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.08 | $10.08 |
| June 2022 | $10.01 | $10.01 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $9.93 | $9.93 |
| January 2022 | $9.92 | $9.92 |
LGST
Price: $4.51
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 51.67
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Country: United States
Volume: 424800
Market Capitalization: 67.4 million