Leo Holdings Corp. II - Price History
Stock symbol LHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LHC (Leo Holdings Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.87 | $11.87 |
| December 2023 | $11.87 | $11.87 |
| November 2023 | $11.87 | $11.87 |
| October 2023 | $11.10 | $11.10 |
| September 2023 | $11.04 | $11.04 |
| August 2023 | $10.84 | $10.84 |
| July 2023 | $10.80 | $10.80 |
| June 2023 | $10.65 | $10.65 |
| May 2023 | $10.60 | $10.60 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.42 | $10.42 |
| February 2023 | $10.39 | $10.39 |
| January 2023 | $10.26 | $10.26 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $10 | $10 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.86 | $9.86 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $9.79 | $9.79 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $9.72 | $9.72 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $9.76 | $9.76 |
| March 2021 | $9.72 | $9.72 |
| February 2021 | $9.99 | $9.99 |
| January 2021 | $9.99 | $9.99 |
| December 2020 | $9.99 | $9.99 |
| November 2020 | $9.99 | $9.99 |
| October 2020 | $9.99 | $9.99 |
| September 2020 | $9.99 | $9.99 |
| August 2020 | $9.99 | $9.99 |
| July 2020 | $9.99 | $9.99 |
| June 2020 | $10.39 | $10.39 |
| May 2020 | $10.36 | $10.36 |
| April 2020 | $10.35 | $10.35 |
| March 2020 | $10.30 | $10.30 |
| February 2020 | $10.41 | $10.41 |
| January 2020 | $10.42 | $10.42 |
| December 2019 | $10.32 | $10.32 |
| November 2019 | $10.32 | $10.32 |
| October 2019 | $10.26 | $10.26 |
LHC
Price: $11.87
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: 84.79
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 2000
Market Capitalization: 165.6 million