Lionheart III Corp - Price History
Stock symbol LION is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LION (Lionheart III Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.44 | $6.44 |
| May 2023 | $6.44 | $6.44 |
| April 2023 | $6.44 | $6.44 |
| March 2023 | $6.44 | $6.44 |
| February 2023 | $14.60 | $14.60 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.19 | $10.19 |
| November 2022 | $10.17 | $10.17 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $10.04 | $10.04 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $10.01 | $10.01 |
| April 2022 | $9.97 | $9.97 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $31.12 | $31.12 |
| October 2021 | $31.12 | $31.12 |
| September 2021 | $31.12 | $31.12 |
| August 2021 | $31.12 | $31.12 |
| July 2021 | $31.12 | $31.12 |
| June 2021 | $31.12 | $31.12 |
| May 2021 | $31.12 | $31.12 |
| April 2021 | $31.12 | $31.12 |
| March 2021 | $31.12 | $31.12 |
| February 2021 | $31.12 | $31.12 |
| January 2021 | $31.12 | $31.12 |
| December 2020 | $31.12 | $31.12 |
| November 2020 | $31.12 | $31.12 |
| October 2020 | $31.12 | $31.12 |
| September 2020 | $31.12 | $31.12 |
| August 2020 | $31.12 | $31.12 |
| July 2020 | $31.12 | $31.12 |
| June 2020 | $31.12 | $31.12 |
| May 2020 | $31.12 | $31.12 |
| April 2020 | $31.12 | $31.12 |
| March 2020 | $31.12 | $31.12 |
| February 2020 | $31.12 | $31.12 |
| January 2020 | $31.12 | $31.12 |
| December 2019 | $31.12 | $31.12 |
| November 2019 | $31.12 | $31.12 |
| October 2019 | $31.12 | $31.12 |
| September 2019 | $31.12 | $31.12 |
| August 2019 | $31.12 | $31.12 |
| July 2019 | $31.12 | $31.12 |
| June 2019 | $31.12 | $31.12 |
| May 2019 | $28.17 | $28.17 |
| April 2019 | $29.11 | $29.11 |
| March 2019 | $27.28 | $27.39 |
| February 2019 | $32.44 | $32.58 |
| January 2019 | $30.21 | $30.46 |
| December 2018 | $25.81 | $26.02 |
| November 2018 | $23.54 | $23.73 |
| October 2018 | $22.91 | $23.22 |
| September 2018 | $24.45 | $24.78 |
| August 2018 | $23.98 | $24.30 |
| July 2018 | $23.50 | $23.93 |
| June 2018 | $24.95 | $25.41 |
| May 2018 | $23.98 | $24.42 |
| April 2018 | $22.20 | $22.73 |
| March 2018 | $22.53 | $23.07 |
| February 2018 | $21.98 | $22.51 |
| January 2018 | $23.28 | $23.96 |
| December 2017 | $21.18 | $21.80 |
| November 2017 | $21.43 | $22.05 |
| October 2017 | $21.31 | $21.93 |
| September 2017 | $22.85 | $23.64 |
| August 2017 | $21.13 | $21.86 |
| July 2017 | $20.35 | $21.06 |
| June 2017 | $21.97 | $22.86 |
| May 2017 | $20.56 | $21.39 |
| April 2017 | $21.64 | $22.52 |
| March 2017 | $21.39 | $22.38 |
| February 2017 | $22.53 | $23.57 |
| January 2017 | $22.11 | $23.25 |
| December 2016 | $22.51 | $23.67 |
| November 2016 | $21.21 | $22.30 |
| October 2016 | $17.34 | $18.23 |
| September 2016 | $17.37 | $18.39 |
| August 2016 | $16.96 | $17.95 |
| July 2016 | $16.26 | $17.21 |
| June 2016 | $14.70 | $15.67 |
| May 2016 | $15.35 | $16.36 |
| April 2016 | $15.16 | $16.16 |
| March 2016 | $14.94 | $16.04 |
| February 2016 | $13.96 | $14.99 |
| January 2016 | $14.60 | $15.80 |
| December 2015 | $20.62 | $22.31 |
| November 2015 | $20.91 | $22.62 |
| October 2015 | $19.37 | $20.95 |
| September 2015 | $19.45 | $21.14 |
| August 2015 | $17.76 | $19.30 |
| July 2015 | $17.89 | $19.44 |
| June 2015 | $15.96 | $17.44 |
| May 2015 | $14.15 | $15.46 |
| April 2015 | $15.38 | $16.80 |
| March 2015 | $15.36 | $16.88 |
| February 2015 | $14.78 | $15.79 |
| January 2015 | $13.91 | $15.29 |
| December 2014 | $14.57 | $16.11 |
| November 2014 | $13.82 | $15.28 |
| October 2014 | $13.88 | $15.35 |
| September 2014 | $12.32 | $13.70 |
| August 2014 | $12.47 | $13.87 |
| July 2014 | $12.45 | $13.85 |
| June 2014 | $11.61 | $12.99 |
| May 2014 | $11.96 | $13.38 |
| April 2014 | $11.80 | $13.21 |
| March 2014 | $12.41 | $13.97 |
| February 2014 | $12.76 | $14.37 |
| January 2014 | $12.51 | $14.08 |
| December 2013 | $14.65 | $16.54 |
| November 2013 | $15.76 | $17.80 |
| October 2013 | $13.47 | $15.21 |
| September 2013 | $13.44 | $15.21 |
| August 2013 | $12.59 | $14.25 |
| July 2013 | $13.53 | $15.31 |
| June 2013 | $10.76 | $12.19 |
| May 2013 | $11.16 | $12.65 |
| April 2013 | $10.35 | $11.72 |
| March 2013 | $9.92 | $11.24 |
| February 2013 | $9.58 | $10.85 |
| January 2013 | $9.66 | $10.94 |
| December 2012 | $8.16 | $9.24 |
| November 2012 | $7.68 | $8.70 |
| October 2012 | $8.37 | $9.48 |
| September 2012 | $8 | $9.07 |
| August 2012 | $7.45 | $8.44 |
| July 2012 | $7.68 | $8.70 |
| June 2012 | $7.19 | $8.14 |
| May 2012 | $7.12 | $8.06 |
| April 2012 | $7.07 | $8 |
| March 2012 | $5.52 | $6.25 |
| February 2012 | $5.24 | $5.93 |
| January 2012 | $5.47 | $6.19 |
| December 2011 | $4.90 | $5.55 |
| November 2011 | $4.85 | $5.49 |
| October 2011 | $5.44 | $6.16 |
| September 2011 | $5.20 | $5.90 |
| August 2011 | $5.27 | $5.97 |
| July 2011 | $5.50 | $6.24 |
| June 2011 | $5.53 | $6.28 |
| May 2011 | $5.32 | $6.05 |
| April 2011 | $6.01 | $6.83 |
| March 2011 | $6.42 | $7.30 |
| February 2011 | $6.81 | $7.73 |
| January 2011 | $6.70 | $7.62 |
| December 2010 | $5.57 | $6.33 |
| November 2010 | $5.53 | $6.29 |
| October 2010 | $5.47 | $6.22 |
| September 2010 | $5.09 | $5.78 |
| August 2010 | $5.14 | $5.84 |
| July 2010 | $5.17 | $5.87 |
| June 2010 | $5.19 | $5.89 |
| May 2010 | $5.61 | $6.38 |
| April 2010 | $7.05 | $8.01 |
| March 2010 | $4.52 | $5.14 |
| February 2010 | $4.66 | $5.14 |
| January 2010 | $4 | $4.54 |
| December 2009 | $2.82 | $3.20 |
| November 2009 | $2.07 | $2.36 |
| October 2009 | $3.05 | $3.46 |
| September 2009 | $2.38 | $2.71 |
| August 2009 | $2.34 | $2.66 |
| July 2009 | $2.10 | $2.39 |
| June 2009 | $2.25 | $2.55 |
| May 2009 | $2.44 | $2.77 |
| April 2009 | $1.85 | $2.11 |
| March 2009 | $1.85 | $2.10 |
| February 2009 | $1.39 | $1.53 |
| January 2009 | $2.28 | $2.59 |
| December 2008 | $2.77 | $3.15 |
| November 2008 | $1.73 | $1.96 |
| October 2008 | $2.66 | $3.03 |
| September 2008 | $3.39 | $3.85 |
| August 2008 | $3.02 | $3.43 |
| July 2008 | $3 | $3.41 |
| June 2008 | $3.56 | $4.06 |
| May 2008 | $4.93 | $5.62 |
| April 2008 | $5.85 | $6.66 |
| March 2008 | $6.32 | $7.30 |
| February 2008 | $6.13 | $7.08 |
| January 2008 | $7.10 | $8.20 |
| December 2007 | $6.92 | $8.10 |
| November 2007 | $8.17 | $9.55 |
| October 2007 | $8.96 | $10.48 |
| September 2007 | $10.99 | $12.95 |
| August 2007 | $10.35 | $12.20 |
| July 2007 | $10.59 | $12.49 |
| June 2007 | $12.45 | $14.79 |
| May 2007 | $13.12 | $15.58 |
| April 2007 | $13.62 | $16.17 |
| March 2007 | $13.84 | $16.52 |
| February 2007 | $13.74 | $16.41 |
| January 2007 | $13.72 | $16.38 |
| December 2006 | $13.45 | $16.15 |
| November 2006 | $13.44 | $16.14 |
| October 2006 | $13.47 | $16.25 |
| September 2006 | $13.13 | $15.84 |
| August 2006 | $13.05 | $15.75 |
| July 2006 | $13.92 | $16.80 |
| June 2006 | $12.73 | $15.43 |
| May 2006 | $12.55 | $15.21 |
| April 2006 | $12.81 | $15.53 |
| March 2006 | $12.68 | $15.45 |
| February 2006 | $12.64 | $15.40 |
| January 2006 | $12.71 | $15.49 |
| December 2005 | $12.68 | $15.53 |
| November 2005 | $12.38 | $15.16 |
| October 2005 | $12.09 | $14.80 |
| September 2005 | $12.27 | $15.10 |
| August 2005 | $11.92 | $14.66 |
| July 2005 | $11.99 | $14.75 |
| June 2005 | $10.84 | $13.41 |
| May 2005 | $11.38 | $14.07 |
| April 2005 | $11.09 | $13.71 |
| March 2005 | $11.73 | $14.58 |
| February 2005 | $12.29 | $15.27 |
| January 2005 | $12.71 | $15.79 |
| December 2004 | $13.21 | $16.49 |
| November 2004 | $12.60 | $15.73 |
| October 2004 | $12.20 | $15.27 |
| September 2004 | $10.54 | $13.20 |
| August 2004 | $10.02 | $12.55 |
| July 2004 | $9.51 | $11.90 |
| June 2004 | $9.45 | $11.89 |
| May 2004 | $9.32 | $11.71 |
| April 2004 | $9.49 | $11.93 |
| March 2004 | $10.22 | $12.90 |
| February 2004 | $10.41 | $12.58 |
| January 2004 | $9.25 | $11.68 |
| December 2003 | $9.07 | $11.50 |
| November 2003 | $9.50 | $12.04 |
| October 2003 | $8.93 | $11.32 |
| September 2003 | $9.22 | $11.74 |
| August 2003 | $8.72 | $11.11 |
| July 2003 | $8.35 | $10.63 |
| June 2003 | $7.82 | $10.01 |
| May 2003 | $7.29 | $9.33 |
| April 2003 | $6.41 | $8.24 |
| March 2003 | $6.34 | $8.16 |
| February 2003 | $6.66 | $8.62 |
| January 2003 | $6.74 | $8.72 |
| December 2002 | $6.65 | $8.66 |
| November 2002 | $5.82 | $7.58 |
| October 2002 | $5.67 | $7.38 |
| September 2002 | $5.94 | $7.73 |
| August 2002 | $6.79 | $8.84 |
| July 2002 | $6.23 | $8.11 |
| June 2002 | $6.62 | $8.68 |
| May 2002 | $7.01 | $9.19 |
| April 2002 | $6.89 | $9.02 |
| March 2002 | $6.09 | $8.03 |
| February 2002 | $4.74 | $6.25 |
| January 2002 | $5.06 | $6.66 |
| December 2001 | $4.77 | $6.33 |
| November 2001 | $4.38 | $5.81 |
| October 2001 | $4.22 | $5.60 |
| September 2001 | $4.21 | $5.64 |
| August 2001 | $4.78 | $6.40 |
| July 2001 | $4.63 | $6.20 |
| June 2001 | $4.69 | $6.33 |
| May 2001 | $3.98 | $5.38 |
| April 2001 | $4.30 | $5.81 |
| March 2001 | $3.58 | $4.88 |
| February 2001 | $3.44 | $4.69 |
| January 2001 | $3.90 | $5.31 |
| December 2000 | $3.16 | $4.34 |
| November 2000 | $4.06 | $5.59 |
| October 2000 | $4.38 | $6.07 |
| September 2000 | $4.54 | $6.29 |
| August 2000 | $4.42 | $6.13 |
| July 2000 | $3.72 | $5.21 |
| June 2000 | $3.80 | $5.31 |
| May 2000 | $3.76 | $5.26 |
| April 2000 | $4.26 | $6.02 |
| March 2000 | $3.61 | $5.10 |
| February 2000 | $4.24 | $6.05 |
| January 2000 | $4.64 | $6.62 |
| December 1999 | $4.61 | $6.56 |
| November 1999 | $4.39 | $6.29 |
| October 1999 | $4.81 | $6.89 |
| September 1999 | $4.92 | $7.05 |
| August 1999 | $5.07 | $7.27 |
| July 1999 | $5.32 | $7.70 |
| June 1999 | $5.54 | $8.03 |
| May 1999 | $4.72 | $6.83 |
| April 1999 | $5.36 | $7.81 |
| March 1999 | $4.99 | $7.27 |
| February 1999 | $4.99 | $6.83 |
| January 1999 | $5.04 | $7.38 |
| December 1998 | $6.37 | $9.33 |
| November 1998 | $5.31 | $7.81 |
| October 1998 | $6.20 | $9.11 |
| September 1998 | $5.76 | $8.46 |
| August 1998 | $5.31 | $7.81 |
| July 1998 | $6.79 | $9.98 |
| June 1998 | $6.64 | $9.76 |
| May 1998 | $7.67 | $11.28 |
| April 1998 | $8.41 | $12.36 |
| March 1998 | $7.82 | $11.50 |
| February 1998 | $8.68 | $11.93 |
| January 1998 | $6.38 | $9.38 |
| December 1997 | $5.46 | $8.03 |
| November 1997 | $4.94 | $7.27 |
| October 1997 | $5.46 | $8.03 |
| September 1997 | $5.17 | $7.59 |
| August 1997 | $5.24 | $7.70 |
| July 1997 | $5.35 | $7.86 |
| June 1997 | $5.39 | $7.92 |
| May 1997 | $5.31 | $7.81 |
| April 1997 | $5.24 | $7.70 |
| March 1997 | $5.76 | $8.46 |
| February 1997 | $7.31 | $10.74 |
| January 1997 | $7.08 | $10.41 |
| December 1996 | $7.23 | $10.63 |
| November 1996 | $6.71 | $9.87 |
| October 1996 | $6.57 | $9.65 |
| September 1996 | $7.27 | $10.74 |
| August 1996 | $7.57 | $11.17 |
| July 1996 | $7.50 | $11.06 |
| June 1996 | $8.64 | $12.80 |
| May 1996 | $9.08 | $13.45 |
| April 1996 | $8.94 | $13.23 |
| March 1996 | $9.50 | $14.10 |
| February 1996 | $8.62 | $12.80 |
| January 1996 | $9.06 | $13.45 |
| December 1995 | $8.74 | $13.02 |
| November 1995 | $10.20 | $15.18 |
| October 1995 | $9.18 | $13.67 |
| September 1995 | $8.57 | $12.80 |
| August 1995 | $7 | $10.45 |
| July 1995 | $7 | $10.45 |
| June 1995 | $5.65 | $8.48 |
| May 1995 | $5.13 | $7.69 |
| April 1995 | $5.13 | $7.69 |
| March 1995 | $5.17 | $7.79 |
| February 1995 | $5.23 | $7.89 |
| January 1995 | $4.91 | $7.40 |
| December 1994 | $4.82 | $7.30 |
| November 1994 | $5.24 | $7.94 |
| October 1994 | $5.73 | $8.68 |
LION
Price: $6.44
52 week price:
Dividend Yield: 1.16%
Forward Dividend Yield: 1.54%
Payout Ratio Range:
Earnings Per Share: 1.60 USD
P/E Ratio: 22.11
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 12000
Market Capitalization: 147.0 million
Average Dividend Frequency: 2