LIV Capital Acquisition Corp. - Price History
Stock symbol LIVK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LIVK (LIV Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.40 | $10.40 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.40 | $10.40 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $10.40 | $10.40 |
| December 2022 | $10.40 | $10.40 |
| November 2022 | $10.40 | $10.40 |
| October 2022 | $10.40 | $10.40 |
| September 2022 | $10.40 | $10.40 |
| August 2022 | $10.40 | $10.40 |
| July 2022 | $10.40 | $10.40 |
| June 2022 | $10.40 | $10.40 |
| May 2022 | $10.40 | $10.40 |
| April 2022 | $10.40 | $10.40 |
| March 2022 | $10.40 | $10.40 |
| February 2022 | $10.40 | $10.40 |
| January 2022 | $10.40 | $10.40 |
| December 2021 | $10.26 | $10.26 |
| November 2021 | $10.26 | $10.26 |
| October 2021 | $10.26 | $10.26 |
| September 2021 | $10.26 | $10.26 |
| August 2021 | $10.30 | $10.30 |
| July 2021 | $10.03 | $10.03 |
| June 2021 | $10 | $10 |
| May 2021 | $9.96 | $9.96 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.05 | $10.05 |
| December 2020 | $10.12 | $10.12 |
| November 2020 | $9.88 | $9.88 |
| October 2020 | $9.86 | $9.86 |
| September 2020 | $9.90 | $9.90 |
| August 2020 | $9.90 | $9.90 |
| July 2020 | $9.94 | $9.94 |
| June 2020 | $9.86 | $9.86 |
| May 2020 | $9.70 | $9.70 |
| April 2020 | $9.66 | $9.66 |
| March 2020 | $9.52 | $9.52 |
| February 2020 | $9.90 | $9.90 |
| January 2020 | $9.80 | $9.80 |
LIVK
Price: $10.40
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -248.49
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3303
Market Capitalization: 105.4 million