LIV Capital Acquisition Corp. - Price History
Stock symbol LIVKU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LIVKU (LIV Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.08 | $11.08 |
| June 2023 | $11.08 | $11.08 |
| May 2023 | $11.08 | $11.08 |
| April 2023 | $11.08 | $11.08 |
| March 2023 | $11.08 | $11.08 |
| February 2023 | $11.08 | $11.08 |
| January 2023 | $11.08 | $11.08 |
| December 2022 | $11.08 | $11.08 |
| November 2022 | $11.08 | $11.08 |
| October 2022 | $11.08 | $11.08 |
| September 2022 | $11.08 | $11.08 |
| August 2022 | $11.08 | $11.08 |
| July 2022 | $11.08 | $11.08 |
| June 2022 | $11.08 | $11.08 |
| May 2022 | $11.08 | $11.08 |
| April 2022 | $11.08 | $11.08 |
| March 2022 | $11.08 | $11.08 |
| February 2022 | $11.08 | $11.08 |
| January 2022 | $11.08 | $11.08 |
| December 2021 | $10.60 | $10.60 |
| November 2021 | $10.60 | $10.60 |
| October 2021 | $10.60 | $10.60 |
| September 2021 | $10.60 | $10.60 |
| August 2021 | $11.08 | $11.08 |
| July 2021 | $10.89 | $10.89 |
| June 2021 | $10.77 | $10.77 |
| May 2021 | $10.58 | $10.58 |
| April 2021 | $10.53 | $10.53 |
| March 2021 | $10.53 | $10.53 |
| February 2021 | $11.50 | $11.50 |
| January 2021 | $10.84 | $10.84 |
| December 2020 | $10.43 | $10.43 |
| November 2020 | $10.25 | $10.25 |
| October 2020 | $10.43 | $10.43 |
| September 2020 | $10.43 | $10.43 |
| August 2020 | $10.14 | $10.14 |
| July 2020 | $10.05 | $10.05 |
| June 2020 | $10.25 | $10.25 |
| May 2020 | $9.86 | $9.86 |
| April 2020 | $10 | $10 |
| March 2020 | $9.80 | $9.80 |
| February 2020 | $10.24 | $10.24 |
| January 2020 | $10.15 | $10.15 |
| December 2019 | $10.06 | $10.06 |
LIVKU
Price: $11.08
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 959
Market Capitalization: 82.9 million