LIV Capital Acquisition Corp. - Price History
Stock symbol LIVKW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LIVKW (LIV Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.03 | $1.03 |
| June 2023 | $1.03 | $1.03 |
| May 2023 | $1.03 | $1.03 |
| April 2023 | $1.03 | $1.03 |
| March 2023 | $1.03 | $1.03 |
| February 2023 | $1.03 | $1.03 |
| January 2023 | $1.03 | $1.03 |
| December 2022 | $1.03 | $1.03 |
| November 2022 | $1.03 | $1.03 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $1.03 | $1.03 |
| August 2022 | $1.03 | $1.03 |
| July 2022 | $1.03 | $1.03 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $1.03 | $1.03 |
| April 2022 | $1.03 | $1.03 |
| March 2022 | $1.03 | $1.03 |
| February 2022 | $1.03 | $1.03 |
| January 2022 | $1.03 | $1.03 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.02 | $1.02 |
| October 2021 | $1.02 | $1.02 |
| September 2021 | $1.02 | $1.02 |
| August 2021 | $1.02 | $1.02 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $0.92 | $0.92 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $0.75 | $0.75 |
| February 2021 | $0.88 | $0.88 |
| January 2021 | $0.88 | $0.88 |
| December 2020 | $0.65 | $0.65 |
| November 2020 | $0.50 | $0.50 |
| October 2020 | $0.37 | $0.37 |
| September 2020 | $0.30 | $0.30 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.26 | $0.26 |
LIVKW
Price: $1.03
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 20365
Market Capitalization: 79.3 million