Liberty Media Acquisition Corporation - Price History
Stock symbol LMACA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMACA (Liberty Media Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.06 | $10.06 |
| May 2023 | $10.06 | $10.06 |
| April 2023 | $10.06 | $10.06 |
| March 2023 | $10.06 | $10.06 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $10 | $10 |
| January 2022 | $10.05 | $10.05 |
| December 2021 | $10.28 | $10.28 |
| November 2021 | $10.25 | $10.25 |
| October 2021 | $10.17 | $10.17 |
| September 2021 | $10.08 | $10.08 |
| August 2021 | $10.10 | $10.10 |
| July 2021 | $10.21 | $10.21 |
| June 2021 | $10.18 | $10.18 |
| May 2021 | $10.20 | $10.20 |
| April 2021 | $10.28 | $10.28 |
| March 2021 | $10.11 | $10.11 |
LMACA
Price: $10.06
52 week price:
P/E Ratio: 7.45
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 52128
Market Capitalization: 723.1 million