Liberty Media Acquisition Corporation - Price History
Stock symbol LMACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMACU (Liberty Media Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.08 | $10.08 |
| June 2023 | $10.08 | $10.08 |
| May 2023 | $10.08 | $10.08 |
| April 2023 | $10.08 | $10.08 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.08 | $10.08 |
| January 2023 | $10.08 | $10.08 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $10.03 | $10.03 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.99 | $9.99 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $10.06 | $10.06 |
| March 2022 | $10.03 | $10.03 |
| February 2022 | $10.17 | $10.17 |
| January 2022 | $10.31 | $10.31 |
| December 2021 | $10.59 | $10.59 |
| November 2021 | $10.66 | $10.66 |
| October 2021 | $10.48 | $10.48 |
| September 2021 | $10.33 | $10.33 |
| August 2021 | $10.32 | $10.32 |
| July 2021 | $10.49 | $10.49 |
| June 2021 | $10.60 | $10.60 |
| May 2021 | $10.59 | $10.59 |
| April 2021 | $10.70 | $10.70 |
| March 2021 | $10.71 | $10.71 |
| February 2021 | $12.87 | $12.87 |
| January 2021 | $12.50 | $12.50 |
LMACU
Price: $10.08
52 week price:
P/E Ratio: 40.32
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 7241
Market Capitalization: 604.9 million