Lipocine Inc. - Price History
Monthly price history for LPCN (Lipocine Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.68 | $4.68 |
| April 2024 | $4.62 | $4.62 |
| March 2024 | $5.20 | $5.20 |
| February 2024 | $3.81 | $3.81 |
| January 2024 | $3.90 | $3.90 |
| December 2023 | $2.79 | $2.79 |
| November 2023 | $2.41 | $2.41 |
| October 2023 | $2.55 | $2.55 |
| September 2023 | $2.98 | $2.98 |
| August 2023 | $3.95 | $3.95 |
| July 2023 | $4.97 | $4.97 |
| June 2023 | $5.04 | $5.04 |
| May 2023 | $4.63 | $4.63 |
| April 2023 | $4.42 | $0.26 |
| March 2023 | $5.41 | $0.32 |
| February 2023 | $7.67 | $0.45 |
| January 2023 | $9.01 | $0.53 |
| December 2022 | $6.76 | $0.40 |
| November 2022 | $7.65 | $0.45 |
| October 2022 | $6.95 | $0.41 |
| September 2022 | $7.65 | $0.45 |
| August 2022 | $9.86 | $0.58 |
| July 2022 | $12.81 | $0.75 |
| June 2022 | $13.62 | $0.80 |
| May 2022 | $13.79 | $0.81 |
| April 2022 | $14.99 | $0.88 |
| March 2022 | $23.29 | $1.37 |
| February 2022 | $20.91 | $1.23 |
| January 2022 | $17.34 | $1.02 |
| December 2021 | $16.85 | $0.99 |
| November 2021 | $18.70 | $1.10 |
| October 2021 | $17.68 | $1.04 |
| September 2021 | $18.53 | $1.09 |
| August 2021 | $22.27 | $1.31 |
| July 2021 | $22.44 | $1.32 |
| June 2021 | $23.80 | $1.40 |
| May 2021 | $20.74 | $1.22 |
| April 2021 | $23.97 | $1.41 |
| March 2021 | $25.67 | $1.51 |
| February 2021 | $27.03 | $1.59 |
| January 2021 | $30.09 | $1.77 |
| December 2020 | $23.12 | $1.36 |
| November 2020 | $27.20 | $1.60 |
| October 2020 | $20.40 | $1.20 |
| September 2020 | $23.97 | $1.41 |
| August 2020 | $25.16 | $1.48 |
| July 2020 | $26.18 | $1.54 |
| June 2020 | $21.42 | $1.26 |
| May 2020 | $15.53 | $0.91 |
| April 2020 | $9.41 | $0.55 |
| March 2020 | $8.16 | $0.48 |
| February 2020 | $8.44 | $0.50 |
| January 2020 | $7.50 | $0.44 |
| December 2019 | $6.54 | $0.38 |
| November 2019 | $7.57 | $0.44 |
| October 2019 | $45.73 | $2.69 |
| September 2019 | $47.77 | $2.81 |
| August 2019 | $49.98 | $2.94 |
| July 2019 | $32.13 | $1.89 |
| June 2019 | $33.15 | $1.95 |
| May 2019 | $26.01 | $1.53 |
| April 2019 | $31.28 | $1.84 |
| March 2019 | $39.27 | $2.31 |
| February 2019 | $29.58 | $1.74 |
| January 2019 | $27.37 | $1.61 |
| December 2018 | $22.10 | $1.30 |
| November 2018 | $23.12 | $1.36 |
| October 2018 | $23.80 | $1.40 |
| September 2018 | $23.46 | $1.38 |
| August 2018 | $25.33 | $1.49 |
| July 2018 | $22.27 | $1.31 |
| June 2018 | $22.10 | $1.30 |
| May 2018 | $20.06 | $1.18 |
| April 2018 | $26.18 | $1.54 |
| March 2018 | $26.01 | $1.53 |
| February 2018 | $32.30 | $1.90 |
| January 2018 | $22.44 | $1.32 |
| December 2017 | $58.48 | $3.44 |
| November 2017 | $60.69 | $3.57 |
| October 2017 | $60.01 | $3.53 |
| September 2017 | $67.49 | $3.97 |
| August 2017 | $64.26 | $3.78 |
| July 2017 | $86.19 | $5.07 |
| June 2017 | $68.34 | $4.02 |
| May 2017 | $62.39 | $3.67 |
| April 2017 | $72.08 | $4.24 |
| March 2017 | $66.30 | $3.90 |
| February 2017 | $67.32 | $3.96 |
| January 2017 | $61.54 | $3.62 |
| December 2016 | $62.56 | $3.68 |
| November 2016 | $58.14 | $3.42 |
| October 2016 | $54.57 | $3.21 |
| September 2016 | $75.82 | $4.46 |
| August 2016 | $57.29 | $3.37 |
| July 2016 | $62.73 | $3.69 |
| June 2016 | $51.68 | $3.04 |
| May 2016 | $148.58 | $8.74 |
| April 2016 | $165.75 | $9.75 |
| March 2016 | $172.55 | $10.15 |
| February 2016 | $171.70 | $10.10 |
| January 2016 | $154.02 | $9.06 |
| December 2015 | $219.81 | $12.93 |
| November 2015 | $236.13 | $13.89 |
| October 2015 | $203.32 | $11.96 |
| September 2015 | $201.11 | $11.83 |
| August 2015 | $250.24 | $14.72 |
| July 2015 | $210.12 | $12.36 |
| June 2015 | $145.86 | $8.58 |
| May 2015 | $119.85 | $7.05 |
| April 2015 | $112.88 | $6.64 |
| March 2015 | $117.30 | $6.90 |
| February 2015 | $123.08 | $7.24 |
| January 2015 | $94.35 | $5.55 |
| December 2014 | $89.42 | $5.26 |
| November 2014 | $85.39 | $5.02 |
| October 2014 | $72.93 | $4.29 |
| September 2014 | $103.87 | $6.11 |
| August 2014 | $163.88 | $9.64 |
| July 2014 | $113.90 | $6.70 |
| June 2014 | $103.70 | $6.10 |
| May 2014 | $110.16 | $6.48 |
| April 2014 | $127.50 | $7.50 |
| March 2014 | $126.48 | $7.44 |
| February 2014 | $136 | $8 |
| January 2014 | $151.47 | $8.91 |
| December 2013 | $140.25 | $8.25 |
| November 2013 | $140.25 | $8.25 |
| October 2013 | $170 | $10 |
| September 2013 | $204 | $12 |
| August 2013 | $340 | $20 |
| August 2012 | $1,462 | $0.86 |
| June 2012 | $850 | $0.50 |
LPCN
Price: $4.68
52 week price:
Earnings Per Share: -3.14 USD
P/E Ratio: -1.25
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 27881
Ebitda: -4.8 millionMarket Capitalization: 30.7 million