LifeSci Acquisition Corp. - Price History
Stock symbol LSAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LSAC (LifeSci Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $19 | $19 |
June 2023 | $19 | $19 |
May 2023 | $19 | $19 |
April 2023 | $19 | $19 |
March 2023 | $9.48 | $9.48 |
February 2023 | $9.48 | $9.48 |
January 2023 | $9.48 | $9.48 |
December 2022 | $9.48 | $9.48 |
November 2022 | $9.48 | $9.48 |
October 2022 | $9.48 | $9.48 |
September 2022 | $9.48 | $9.48 |
August 2022 | $9.48 | $9.48 |
July 2022 | $9.48 | $9.48 |
June 2022 | $9.48 | $9.48 |
May 2022 | $9.48 | $9.48 |
April 2022 | $9.48 | $9.48 |
March 2022 | $9.48 | $9.48 |
February 2022 | $9.48 | $9.48 |
January 2022 | $9.48 | $9.48 |
December 2021 | $9.48 | $9.48 |
November 2021 | $19.22 | $19.22 |
October 2021 | $19.22 | $19.22 |
September 2021 | $19.22 | $19.22 |
August 2021 | $19.22 | $19.22 |
July 2021 | $19.22 | $19.22 |
June 2021 | $19.22 | $19.22 |
May 2021 | $19.22 | $19.22 |
April 2021 | $19.22 | $19.22 |
March 2021 | $19.22 | $19.22 |
February 2021 | $19.22 | $19.22 |
January 2021 | $19.22 | $19.22 |
December 2020 | $19 | $19 |
November 2020 | $16.50 | $16.50 |
October 2020 | $15.48 | $15.48 |
September 2020 | $12.40 | $12.40 |
August 2020 | $10.05 | $10.05 |
July 2020 | $10.14 | $10.14 |
June 2020 | $9.96 | $9.96 |
May 2020 | $10.69 | $10.69 |
LSAC
Price: $19
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Shell Companies
Volume: 61200
Market Capitalization: 155.6 million