Lyft, Inc. - Price History
Monthly price history for LYFT (Lyft, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.52 | $17.52 |
| April 2024 | $15.64 | $15.64 |
| March 2024 | $19.35 | $19.35 |
| February 2024 | $15.88 | $15.88 |
| January 2024 | $12.49 | $12.49 |
| December 2023 | $14.99 | $14.99 |
| November 2023 | $11.73 | $11.73 |
| October 2023 | $9.17 | $9.17 |
| September 2023 | $10.54 | $10.54 |
| August 2023 | $11.78 | $11.78 |
| July 2023 | $12.71 | $12.71 |
| June 2023 | $9.59 | $9.59 |
| May 2023 | $9.02 | $9.02 |
| April 2023 | $10.25 | $10.25 |
| March 2023 | $9.27 | $9.27 |
| February 2023 | $10 | $10 |
| January 2023 | $16.25 | $16.25 |
| December 2022 | $11.02 | $11.02 |
| November 2022 | $11.22 | $11.22 |
| October 2022 | $14.64 | $14.64 |
| September 2022 | $13.17 | $13.17 |
| August 2022 | $14.73 | $14.73 |
| July 2022 | $13.86 | $13.86 |
| June 2022 | $13.28 | $13.28 |
| May 2022 | $17.68 | $17.68 |
| April 2022 | $32.60 | $32.60 |
| March 2022 | $38.40 | $38.40 |
| February 2022 | $38.94 | $38.94 |
| January 2022 | $38.52 | $38.52 |
| December 2021 | $42.73 | $42.73 |
| November 2021 | $40.61 | $40.61 |
| October 2021 | $45.87 | $45.87 |
| September 2021 | $53.59 | $53.59 |
| August 2021 | $47.61 | $47.61 |
| July 2021 | $55.32 | $55.32 |
| June 2021 | $60.48 | $60.48 |
| May 2021 | $57.09 | $57.09 |
| April 2021 | $55.66 | $55.66 |
| March 2021 | $63.18 | $63.18 |
| February 2021 | $55.70 | $55.70 |
| January 2021 | $44.46 | $44.46 |
| December 2020 | $49.13 | $49.13 |
| November 2020 | $38.17 | $38.17 |
| October 2020 | $22.83 | $22.83 |
| September 2020 | $27.55 | $27.55 |
| August 2020 | $29.67 | $29.67 |
| July 2020 | $29.23 | $29.23 |
| June 2020 | $33.01 | $33.01 |
| May 2020 | $31.26 | $31.26 |
| April 2020 | $32.83 | $32.83 |
| March 2020 | $26.85 | $26.85 |
| February 2020 | $38.12 | $38.12 |
| January 2020 | $47.48 | $47.48 |
| December 2019 | $43.02 | $43.02 |
| November 2019 | $48.98 | $48.98 |
| October 2019 | $41.44 | $41.44 |
| September 2019 | $40.84 | $40.84 |
| August 2019 | $48.97 | $48.97 |
| July 2019 | $60.87 | $60.87 |
| June 2019 | $65.71 | $65.71 |
| May 2019 | $57.62 | $57.62 |
| April 2019 | $59.80 | $59.80 |
| March 2019 | $78.29 | $78.29 |
LYFT
Price: $17.52
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -6.78
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 5.0 million
Market Capitalization: 7.3 billion