Moringa Acquisition Corp - Price History
Stock symbol MACA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MACA (Moringa Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.85 | $10.85 |
| November 2023 | $10.85 | $10.85 |
| October 2023 | $10.85 | $10.85 |
| September 2023 | $10.87 | $10.87 |
| August 2023 | $10.75 | $10.75 |
| July 2023 | $10.64 | $10.64 |
| June 2023 | $10.53 | $10.53 |
| May 2023 | $10.34 | $10.34 |
| April 2023 | $10.29 | $10.29 |
| March 2023 | $10.28 | $10.28 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.78 | $9.78 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.68 | $9.68 |
| December 2021 | $9.68 | $9.68 |
| November 2021 | $9.72 | $9.72 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.70 | $9.70 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.79 | $9.79 |
| June 2021 | $9.65 | $9.65 |
| May 2021 | $9.65 | $9.65 |
| April 2021 | $9.74 | $9.74 |
MACA
Price: $10.85
52 week price:
P/E Ratio: 98.64
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 110537
Market Capitalization: 42.0 million