Moringa Acquisition Corp - Price History
Stock symbol MACAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MACAU (Moringa Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.48 | $10.48 |
| December 2023 | $10.80 | $10.80 |
| November 2023 | $9.64 | $9.64 |
| October 2023 | $10.94 | $10.94 |
| September 2023 | $10.60 | $10.60 |
| August 2023 | $10.60 | $10.60 |
| July 2023 | $10.68 | $10.68 |
| June 2023 | $10.55 | $10.55 |
| May 2023 | $10.25 | $10.25 |
| April 2023 | $10.25 | $10.25 |
| March 2023 | $10.24 | $10.24 |
| February 2023 | $10.23 | $10.23 |
| January 2023 | $10.19 | $10.19 |
| December 2022 | $10.30 | $10.30 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $10 | $10 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $9.87 | $9.87 |
| April 2022 | $9.88 | $9.88 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.99 | $9.99 |
| December 2021 | $9.92 | $9.92 |
| November 2021 | $10 | $10 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.93 | $9.93 |
| July 2021 | $9.99 | $9.99 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $10 | $10 |
| March 2021 | $9.93 | $9.93 |
| February 2021 | $10.32 | $10.32 |
MACAU
Price: $10.48
52 week price:
Earnings Per Share: -0.06 USD
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 116.7 million