MCAP Acquisition Corporation - Price History
Stock symbol MACQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MACQ (MCAP Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.66 | $9.66 |
| June 2023 | $9.66 | $9.66 |
| May 2023 | $9.66 | $9.66 |
| April 2023 | $9.66 | $9.66 |
| March 2023 | $9.66 | $9.66 |
| February 2023 | $9.66 | $9.66 |
| January 2023 | $9.66 | $9.66 |
| December 2022 | $9.66 | $9.66 |
| November 2022 | $9.66 | $9.66 |
| October 2022 | $9.66 | $9.66 |
| September 2022 | $9.66 | $9.66 |
| August 2022 | $9.66 | $9.66 |
| July 2022 | $9.66 | $9.66 |
| June 2022 | $9.66 | $9.66 |
| May 2022 | $9.66 | $9.66 |
| April 2022 | $9.66 | $9.66 |
| March 2022 | $9.66 | $9.66 |
| February 2022 | $9.66 | $9.66 |
| January 2022 | $9.66 | $9.66 |
| December 2021 | $9.66 | $9.66 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $9.93 | $9.93 |
| September 2021 | $9.87 | $9.87 |
| August 2021 | $9.79 | $9.79 |
| July 2021 | $9.81 | $9.81 |
| June 2021 | $9.62 | $9.62 |
| May 2021 | $9.67 | $9.67 |
| April 2021 | $9.70 | $9.70 |
| March 2021 | $10.99 | $10.99 |
| February 2021 | $10.99 | $10.99 |
| January 2021 | $10.99 | $10.99 |
| December 2020 | $10.99 | $10.99 |
| November 2020 | $10.99 | $10.99 |
| October 2020 | $10.99 | $10.99 |
| September 2020 | $10.99 | $10.99 |
| August 2020 | $10.99 | $10.99 |
| July 2020 | $10.99 | $10.99 |
| June 2020 | $10.99 | $10.99 |
| May 2020 | $10.99 | $10.99 |
| April 2020 | $10.99 | $10.99 |
| March 2020 | $10.99 | $10.99 |
| February 2020 | $10.99 | $10.99 |
| January 2020 | $10.99 | $10.99 |
| December 2019 | $10.99 | $10.99 |
| November 2019 | $10.99 | $10.99 |
| October 2019 | $10.99 | $10.99 |
| September 2019 | $10.99 | $10.99 |
| August 2019 | $10.99 | $10.99 |
| July 2019 | $10.99 | $10.99 |
| June 2019 | $10.99 | $10.99 |
| May 2019 | $11.10 | $11.10 |
| April 2019 | $11.10 | $11.10 |
| March 2019 | $11.10 | $11.10 |
| February 2019 | $11.10 | $11.10 |
| January 2019 | $11.10 | $11.10 |
| December 2018 | $11.10 | $11.10 |
| November 2018 | $11.10 | $11.10 |
| October 2018 | $11.10 | $11.10 |
| September 2018 | $11.10 | $11.10 |
| August 2018 | $11.10 | $11.10 |
| July 2018 | $11.10 | $11.10 |
| June 2018 | $10.50 | $10.50 |
| May 2018 | $10.38 | $10.38 |
| April 2018 | $10.35 | $10.35 |
| March 2018 | $10.44 | $10.44 |
| February 2018 | $10.35 | $10.35 |
| January 2018 | $10.25 | $10.25 |
| December 2017 | $10.19 | $10.19 |
| November 2017 | $10.22 | $10.22 |
| October 2017 | $10.14 | $10.14 |
| September 2017 | $10.20 | $10.20 |
MACQ
Price: $9.66
52 week price:
Earnings Per Share: -0.16 USD
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 72559
Ebitda: -573433Market Capitalization: 305.5 million