MCAP Acquisition Corporation - Price History
Stock symbol MACQU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MACQU (MCAP Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.06 | $9.06 |
| May 2023 | $9.06 | $9.06 |
| April 2023 | $9.06 | $9.06 |
| March 2023 | $9.06 | $9.06 |
| February 2023 | $9.06 | $9.06 |
| January 2023 | $9.06 | $9.06 |
| December 2022 | $9.06 | $9.06 |
| November 2022 | $9.06 | $9.06 |
| October 2022 | $9.06 | $9.06 |
| September 2022 | $9.06 | $9.06 |
| August 2022 | $9.06 | $9.06 |
| July 2022 | $9.06 | $9.06 |
| June 2022 | $9.06 | $9.06 |
| May 2022 | $9.06 | $9.06 |
| April 2022 | $9.06 | $9.06 |
| March 2022 | $9.06 | $9.06 |
| February 2022 | $9.06 | $9.06 |
| January 2022 | $9.06 | $9.06 |
| December 2021 | $9.06 | $9.06 |
| November 2021 | $10.37 | $10.37 |
| October 2021 | $10.25 | $10.25 |
| September 2021 | $10.21 | $10.21 |
| August 2021 | $10.10 | $10.10 |
| July 2021 | $10.19 | $10.19 |
| June 2021 | $9.98 | $9.98 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.95 | $9.95 |
| February 2021 | $10 | $10 |
| January 2021 | $12.08 | $12.08 |
| December 2020 | $12.08 | $12.08 |
| November 2020 | $12.08 | $12.08 |
| October 2020 | $12.08 | $12.08 |
| September 2020 | $12.08 | $12.08 |
| August 2020 | $12.08 | $12.08 |
| July 2020 | $12.08 | $12.08 |
| June 2020 | $12.08 | $12.08 |
| May 2020 | $12.08 | $12.08 |
| April 2020 | $12.08 | $12.08 |
| March 2020 | $12.08 | $12.08 |
| February 2020 | $12.08 | $12.08 |
| January 2020 | $12.08 | $12.08 |
| December 2019 | $12.08 | $12.08 |
| November 2019 | $12.08 | $12.08 |
| October 2019 | $12.08 | $12.08 |
| September 2019 | $12.08 | $12.08 |
| August 2019 | $12.08 | $12.08 |
| July 2019 | $12.08 | $12.08 |
| June 2019 | $12.08 | $12.08 |
| May 2019 | $12.50 | $12.50 |
| April 2019 | $12.50 | $12.50 |
| March 2019 | $12.50 | $12.50 |
| February 2019 | $12.50 | $12.50 |
| January 2019 | $12.50 | $12.50 |
| December 2018 | $12.50 | $12.50 |
| November 2018 | $12.50 | $12.50 |
| October 2018 | $12.50 | $12.50 |
| September 2018 | $12.50 | $12.50 |
| August 2018 | $12.50 | $12.50 |
| July 2018 | $12.50 | $12.50 |
| June 2018 | $12.96 | $12.96 |
| May 2018 | $11 | $11 |
| April 2018 | $11 | $11 |
| March 2018 | $12 | $12 |
| February 2018 | $11 | $11 |
| January 2018 | $10.74 | $10.74 |
| December 2017 | $10.62 | $10.62 |
| November 2017 | $10.62 | $10.62 |
| October 2017 | $10.42 | $10.42 |
| September 2017 | $10.46 | $10.46 |
MACQU
Price: $9.06
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 220
Ebitda: -573433Market Capitalization: 315.0 million