MCAP Acquisition Corporation - Price History
Stock symbol MACQW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MACQW (MCAP Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.87 | $0.87 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $0.87 | $0.87 |
| February 2023 | $0.87 | $0.87 |
| January 2023 | $0.87 | $0.87 |
| December 2022 | $0.87 | $0.87 |
| November 2022 | $0.87 | $0.87 |
| October 2022 | $0.87 | $0.87 |
| September 2022 | $0.87 | $0.87 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $0.87 | $0.87 |
| June 2022 | $0.87 | $0.87 |
| May 2022 | $0.87 | $0.87 |
| April 2022 | $0.87 | $0.87 |
| March 2022 | $0.87 | $0.87 |
| February 2022 | $0.87 | $0.87 |
| January 2022 | $0.87 | $0.87 |
| December 2021 | $0.87 | $0.87 |
| November 2021 | $1.19 | $1.19 |
| October 2021 | $0.92 | $0.92 |
| September 2021 | $1.10 | $1.10 |
| August 2021 | $0.96 | $0.96 |
| July 2021 | $1.18 | $1.18 |
| June 2021 | $1.06 | $1.06 |
| May 2021 | $0.84 | $0.84 |
| April 2021 | $1.88 | $1.88 |
| March 2021 | $1.88 | $1.88 |
| February 2021 | $1.88 | $1.88 |
| January 2021 | $1.88 | $1.88 |
| December 2020 | $1.88 | $1.88 |
| November 2020 | $1.88 | $1.88 |
| October 2020 | $1.88 | $1.88 |
| September 2020 | $1.88 | $1.88 |
| August 2020 | $1.88 | $1.88 |
| July 2020 | $1.88 | $1.88 |
| June 2020 | $1.88 | $1.88 |
| May 2020 | $1.88 | $1.88 |
| April 2020 | $1.88 | $1.88 |
| March 2020 | $1.88 | $1.88 |
| February 2020 | $1.88 | $1.88 |
| January 2020 | $1.88 | $1.88 |
| December 2019 | $1.88 | $1.88 |
| November 2019 | $1.88 | $1.88 |
| October 2019 | $1.88 | $1.88 |
| September 2019 | $1.88 | $1.88 |
| August 2019 | $1.88 | $1.88 |
| July 2019 | $1.88 | $1.88 |
| June 2019 | $1.88 | $1.88 |
| May 2019 | $1.93 | $1.93 |
| April 2019 | $1.93 | $1.93 |
| March 2019 | $1.93 | $1.93 |
| February 2019 | $1.93 | $1.93 |
| January 2019 | $1.93 | $1.93 |
| December 2018 | $1.93 | $1.93 |
| November 2018 | $1.93 | $1.93 |
| October 2018 | $1.93 | $1.93 |
| September 2018 | $1.93 | $1.93 |
| August 2018 | $1.93 | $1.93 |
| July 2018 | $1.93 | $1.93 |
| June 2018 | $1.51 | $1.51 |
| May 2018 | $1.01 | $1.01 |
| April 2018 | $0.80 | $0.80 |
| March 2018 | $0.80 | $0.80 |
| February 2018 | $0.70 | $0.70 |
| January 2018 | $0.39 | $0.39 |
| December 2017 | $0.35 | $0.35 |
| November 2017 | $0.44 | $0.44 |
| October 2017 | $0.34 | $0.34 |
| September 2017 | $0.34 | $0.34 |
MACQW
Price: $0.87
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 100891
Market Capitalization: 314.4 million