Mallard Acquisition Corp. - Price History
Stock symbol MACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MACU (Mallard Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.09 | $10.09 |
| May 2023 | $10.09 | $10.09 |
| April 2023 | $10.09 | $10.09 |
| March 2023 | $10.09 | $10.09 |
| February 2023 | $10.09 | $10.09 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.09 | $10.09 |
| October 2022 | $10.09 | $10.09 |
| September 2022 | $10.09 | $10.09 |
| August 2022 | $10.09 | $10.09 |
| July 2022 | $10.09 | $10.09 |
| June 2022 | $10.09 | $10.09 |
| May 2022 | $10.09 | $10.09 |
| April 2022 | $10.09 | $10.09 |
| March 2022 | $10.08 | $10.08 |
| February 2022 | $10.05 | $10.05 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $10.03 | $10.03 |
| November 2021 | $9.99 | $9.99 |
| October 2021 | $9.96 | $9.96 |
| September 2021 | $9.99 | $9.99 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $9.98 | $9.98 |
| May 2021 | $9.93 | $9.93 |
| April 2021 | $9.94 | $9.94 |
| March 2021 | $9.86 | $9.86 |
| February 2021 | $10.24 | $10.24 |
| January 2021 | $10.06 | $10.06 |
| December 2020 | $9.98 | $9.98 |
MACU
Price: $10.09
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 7245
Market Capitalization: 138.1 million