Mangold AB - Price History
Monthly price history for MANG.ST (Mangold AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK2,500 | SEK2,500 |
| April 2024 | SEK2,420 | SEK2,420 |
| March 2024 | SEK2,540 | SEK2,540 |
| February 2024 | SEK2,400 | SEK2,400 |
| January 2024 | SEK2,510 | SEK2,510 |
| December 2023 | SEK2,600 | SEK2,600 |
| November 2023 | SEK2,550 | SEK2,550 |
| October 2023 | SEK2,500 | SEK2,500 |
| September 2023 | SEK2,680 | SEK2,680 |
| August 2023 | SEK2,760 | SEK2,760 |
| July 2023 | SEK2,800 | SEK2,800 |
| June 2023 | SEK2,790 | SEK2,790 |
| May 2023 | SEK3,000 | SEK3,000 |
| April 2023 | SEK3,180 | SEK3,180 |
| March 2023 | SEK3,290 | SEK3,290 |
| February 2023 | SEK3,180 | SEK3,180 |
| January 2023 | SEK3,190 | SEK3,190 |
| December 2022 | SEK3,320 | SEK3,320 |
| November 2022 | SEK3,680 | SEK3,680 |
| October 2022 | SEK3,580 | SEK3,580 |
| September 2022 | SEK3,950 | SEK3,950 |
| August 2022 | SEK3,500 | SEK3,500 |
| July 2022 | SEK3,350 | SEK3,350 |
| June 2022 | SEK3,190 | SEK3,190 |
| May 2022 | SEK3,940 | SEK3,940 |
| April 2022 | SEK3,520 | SEK3,520 |
| March 2022 | SEK3,851.25 | SEK3,900 |
| February 2022 | SEK4,108 | SEK4,160 |
| January 2022 | SEK4,483.25 | SEK4,540 |
| December 2021 | SEK5,184.38 | SEK5,250 |
| November 2021 | SEK5,036.25 | SEK5,100 |
| October 2021 | SEK6,270.62 | SEK6,350 |
| September 2021 | SEK4,661 | SEK4,720 |
| August 2021 | SEK3,831.50 | SEK3,880 |
| July 2021 | SEK3,555 | SEK3,600 |
| June 2021 | SEK3,239 | SEK3,280 |
| May 2021 | SEK2,310.75 | SEK2,340 |
| April 2021 | SEK2,429.25 | SEK2,460 |
| March 2021 | SEK2,194.61 | SEK2,240 |
| February 2021 | SEK1,890.89 | SEK1,930 |
| January 2021 | SEK1,841.90 | SEK1,880 |
| December 2020 | SEK1,528.39 | SEK1,560 |
| November 2020 | SEK1,430.41 | SEK1,460 |
| October 2020 | SEK1,626.36 | SEK1,660 |
| September 2020 | SEK1,107.10 | SEK1,130 |
| August 2020 | SEK1,136.49 | SEK1,160 |
| July 2020 | SEK1,146.29 | SEK1,170 |
| June 2020 | SEK1,050.96 | SEK1,080 |
| May 2020 | SEK1,012.04 | SEK1,040 |
| April 2020 | SEK812.55 | SEK835 |
| March 2020 | SEK686.04 | SEK705 |
| February 2020 | SEK992.57 | SEK1,020 |
| January 2020 | SEK1,177.47 | SEK1,210 |
| December 2019 | SEK982.84 | SEK1,010 |
| November 2019 | SEK827.15 | SEK850 |
| October 2019 | SEK763.89 | SEK785 |
| September 2019 | SEK700.64 | SEK720 |
| August 2019 | SEK705.51 | SEK725 |
| July 2019 | SEK627.66 | SEK645 |
| June 2019 | SEK671.45 | SEK690 |
| May 2019 | SEK598.46 | SEK615 |
| April 2019 | SEK632.52 | SEK650 |
| March 2019 | SEK618.21 | SEK640 |
| February 2019 | SEK598.90 | SEK620 |
| January 2019 | SEK618.21 | SEK640 |
| December 2018 | SEK652.02 | SEK675 |
| November 2018 | SEK652.02 | SEK675 |
| October 2018 | SEK536.11 | SEK555 |
| September 2018 | SEK598.90 | SEK620 |
| August 2018 | SEK594.07 | SEK615 |
| July 2018 | SEK637.53 | SEK660 |
| June 2018 | SEK540.94 | SEK560 |
| May 2018 | SEK579.58 | SEK600 |
| April 2018 | SEK714.81 | SEK740 |
| March 2018 | SEK551.81 | SEK575 |
| February 2018 | SEK518.22 | SEK540 |
| January 2018 | SEK414.58 | SEK432 |
| December 2017 | SEK420.34 | SEK438 |
| November 2017 | SEK368.51 | SEK384 |
| October 2017 | SEK417.46 | SEK435 |
| September 2017 | SEK423.22 | SEK441 |
| August 2017 | SEK401.14 | SEK418 |
| July 2017 | SEK405.94 | SEK423 |
| June 2017 | SEK394.43 | SEK411 |
| May 2017 | SEK353.16 | SEK368 |
| April 2017 | SEK355.08 | SEK370 |
| March 2017 | SEK339.29 | SEK356 |
| February 2017 | SEK365.97 | SEK384 |
| January 2017 | SEK289.73 | SEK304 |
| December 2016 | SEK311.65 | SEK327 |
| November 2016 | SEK319.27 | SEK335 |
| October 2016 | SEK334.52 | SEK351 |
| September 2016 | SEK319.27 | SEK335 |
| August 2016 | SEK355.01 | SEK372.50 |
| July 2016 | SEK342.62 | SEK359.50 |
| June 2016 | SEK357.87 | SEK375.50 |
| May 2016 | SEK371.69 | SEK390 |
| April 2016 | SEK382.17 | SEK401 |
| March 2016 | SEK381.22 | SEK400 |
| February 2016 | SEK374.55 | SEK393 |
| January 2016 | SEK416.01 | SEK436.50 |
| December 2015 | SEK458.42 | SEK481 |
| November 2015 | SEK350.25 | SEK367.50 |
| October 2015 | SEK350.25 | SEK367.50 |
| September 2015 | SEK321.66 | SEK337.50 |
| August 2015 | SEK339.29 | SEK356 |
| July 2015 | SEK371.69 | SEK390 |
| June 2015 | SEK308.79 | SEK324 |
| May 2015 | SEK331.66 | SEK348 |
| April 2015 | SEK271.62 | SEK285 |
| March 2015 | SEK185.22 | SEK203.50 |
| February 2015 | SEK185.67 | SEK204 |
| January 2015 | SEK168.38 | SEK185 |
| December 2014 | SEK162.92 | SEK179 |
| November 2014 | SEK162.92 | SEK179 |
| October 2014 | SEK162.92 | SEK179 |
| September 2014 | SEK155.64 | SEK171 |
| August 2014 | SEK163.37 | SEK179.50 |
| July 2014 | SEK157 | SEK172.50 |
| June 2014 | SEK150.18 | SEK165 |
| May 2014 | SEK154.73 | SEK170 |
| April 2014 | SEK168.38 | SEK185 |
| March 2014 | SEK156.09 | SEK171.50 |
| February 2014 | SEK145.17 | SEK159.50 |
| January 2014 | SEK138.35 | SEK152 |
| December 2013 | SEK143.35 | SEK157.50 |
| November 2013 | SEK140.62 | SEK154.50 |
| October 2013 | SEK162.01 | SEK178 |
| September 2013 | SEK157 | SEK172.50 |
| August 2013 | SEK149.72 | SEK164.50 |
| July 2013 | SEK148.81 | SEK163.50 |
| June 2013 | SEK141.08 | SEK155 |
| May 2013 | SEK147.45 | SEK162 |
| April 2013 | SEK151.09 | SEK166 |
| March 2013 | SEK158.49 | SEK182 |
| February 2013 | SEK152.39 | SEK175 |
| January 2013 | SEK125.83 | SEK144.50 |
| December 2012 | SEK117.56 | SEK135 |
| November 2012 | SEK113.64 | SEK130.50 |
| October 2012 | SEK106.67 | SEK122.50 |
| September 2012 | SEK113.21 | SEK130 |
| August 2012 | SEK113.64 | SEK130.50 |
| July 2012 | SEK113.21 | SEK130 |
MANG.ST
Price: SEK2,500
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: -7.50 SEK
P/E Ratio: -322.67
Exchange: STO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1