Maquia Capital Acquisition Corp - Price History
Monthly price history for MAQC (Maquia Capital Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.02 | $11.02 |
| March 2024 | $10.94 | $10.94 |
| February 2024 | $11.02 | $11.02 |
| January 2024 | $11.05 | $11.05 |
| December 2023 | $11.40 | $11.40 |
| November 2023 | $11.50 | $11.50 |
| October 2023 | $11.50 | $11.50 |
| September 2023 | $11.81 | $11.81 |
| August 2023 | $11.65 | $11.65 |
| July 2023 | $11.04 | $11.04 |
| June 2023 | $10.74 | $10.74 |
| May 2023 | $10.96 | $10.96 |
| April 2023 | $10.85 | $10.85 |
| March 2023 | $10.64 | $10.64 |
| February 2023 | $10.59 | $10.59 |
| January 2023 | $10.54 | $10.54 |
| December 2022 | $10.42 | $10.42 |
| November 2022 | $10.58 | $10.58 |
| October 2022 | $10.37 | $10.37 |
| September 2022 | $10.34 | $10.34 |
| August 2022 | $10.30 | $10.30 |
| July 2022 | $10.27 | $10.27 |
| June 2022 | $10.22 | $10.22 |
| May 2022 | $10.18 | $10.18 |
| April 2022 | $10.15 | $10.15 |
| March 2022 | $10.13 | $10.13 |
| February 2022 | $10.10 | $10.10 |
| January 2022 | $10.05 | $10.05 |
| December 2021 | $10.04 | $10.04 |
| November 2021 | $10.05 | $10.05 |
| October 2021 | $10.03 | $10.03 |
| September 2021 | $10.01 | $10.01 |
| August 2021 | $9.98 | $9.98 |
| July 2021 | $9.85 | $9.85 |
| June 2021 | $9.84 | $9.84 |
MAQC
Price: $11.02
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -84.62
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 137
Market Capitalization: 67.9 million