Maquia Capital Acquisition Corporation - Price History
Stock symbol MAQCU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAQCU (Maquia Capital Acquisition Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $11.07 | $11.07 |
December 2023 | $11.50 | $11.50 |
November 2023 | $11.50 | $11.50 |
October 2023 | $11.07 | $11.07 |
September 2023 | $11.71 | $11.71 |
August 2023 | $12.18 | $12.18 |
July 2023 | $11.02 | $11.02 |
June 2023 | $10.74 | $10.74 |
May 2023 | $12.03 | $12.03 |
April 2023 | $10.81 | $10.81 |
March 2023 | $10.64 | $10.64 |
February 2023 | $10.57 | $10.57 |
January 2023 | $10.98 | $10.98 |
December 2022 | $10.98 | $10.98 |
November 2022 | $11.52 | $11.52 |
October 2022 | $10.39 | $10.39 |
September 2022 | $10.32 | $10.32 |
August 2022 | $10.29 | $10.29 |
July 2022 | $10.26 | $10.26 |
June 2022 | $10.26 | $10.26 |
May 2022 | $10.19 | $10.19 |
April 2022 | $10.20 | $10.20 |
March 2022 | $10.22 | $10.22 |
February 2022 | $10.18 | $10.18 |
January 2022 | $10.27 | $10.27 |
December 2021 | $10.26 | $10.26 |
November 2021 | $10.80 | $10.80 |
October 2021 | $10.42 | $10.42 |
September 2021 | $10.23 | $10.23 |
August 2021 | $10.19 | $10.19 |
July 2021 | $10.09 | $10.09 |
June 2021 | $10.13 | $10.13 |
May 2021 | $9.97 | $9.97 |
MAQCU
Price: $11.07
52 week price:
P/E Ratio: 27.59
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 179.5 million