Maquia Capital Acquisition Corporation Warrant - Price History
Monthly price history for MAQCW (Maquia Capital Acquisition Corporation Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.19 | $0.19 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.32 | $0.32 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.67 | $0.67 |
| October 2021 | $0.83 | $0.83 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $0.46 | $0.46 |
| July 2021 | $0.62 | $0.62 |
| June 2021 | $0.53 | $0.53 |
MAQCW
Price: $0.05
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 190
Market Capitalization: 66.3 million