Pioneer Municipal High Income Advantage Trust stock price and dividend history

The current dividend payout for stock Pioneer Municipal High Income Advantage Trust (MAV) as of Sept. 28, 2020 is 0.57 USD. The current dividend yield for MAV as of Sept. 28, 2020 is 3.95%. Average dividend growth rate for stock Pioneer Municipal High Income Advantage Trust (MAV) for past three years is -14.48%.

Dividend history for stock MAV (Pioneer Municipal High Income Advantage Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Pioneer Municipal High Income Advantage Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-20 0.043 USD 10.83 USD 10.83 USD
2020-06-16 2020-06-30 0.043 USD 10.62 USD 10.66 USD
2020-05-18 2020-05-29 0.043 USD
(13.16%)
10.18 USD 10.26 USD
2020-04-15 2020-04-30 0.038 USD 10.16 USD 10.28 USD
2020-03-17 2020-03-31 0.038 USD 9.53 USD 9.68 USD
2020-02-18 2020-02-28 0.038 USD 11.00 USD 11.22 USD
2020-01-17 2020-01-31 0.038 USD 10.77 USD 11.02 USD
2019-12-12 2019-12-17 0.038 USD 10.52 USD 10.80 USD
2019-11-18 2019-11-29 0.038 USD 10.46 USD 10.78 USD
2019-10-16 2019-10-31 0.038 USD 10.45 USD 10.81 USD
2019-09-17 2019-09-30 0.038 USD 10.37 USD 10.76 USD
2019-08-19 2019-08-30 0.038 USD 10.61 USD 11.05 USD
2019-07-15 2019-07-31 0.038 USD 10.31 USD 10.77 USD
2019-06-17 2019-06-28 0.038 USD
(-11.63%)
10.20 USD 10.70 USD
2019-05-15 2019-05-31 0.043 USD 10.29 USD 10.83 USD
2019-04-16 2019-04-30 0.043 USD 10.02 USD 10.58 USD
2019-03-18 2019-03-29 0.043 USD
(1.18%)
9.85 USD 10.45 USD
2019-02-19 2019-02-28 0.043 USD
(-19.05%)
9.91 USD 10.55 USD
2019-01-17 2019-01-31 0.053 USD 10.02 USD 10.71 USD
2018-12-12 2018-12-20 0.053 USD 9.87 USD 10.60 USD
2018-11-15 2018-11-30 0.053 USD 9.77 USD 10.55 USD
2018-10-16 2018-10-31 0.053 USD 9.62 USD 10.44 USD
2018-09-17 2018-09-28 0.053 USD 9.95 USD 10.85 USD
2018-08-16 2018-08-31 0.053 USD 10.09 USD 11.06 USD
2018-07-16 2018-07-31 0.053 USD 9.88 USD 10.88 USD
2018-06-14 2018-06-29 0.053 USD 9.81 USD 10.85 USD
2018-05-15 2018-05-31 0.053 USD 9.82 USD 10.92 USD
2018-04-17 2018-04-30 0.053 USD 9.56 USD 10.68 USD
2018-03-13 2018-03-29 0.053 USD 9.50 USD 10.66 USD
2018-02-15 2018-02-28 0.053 USD 9.62 USD 10.85 USD
2018-01-17 2018-01-31 0.053 USD 9.96 USD 11.29 USD
2017-12-13 2017-12-18 0.053 USD 10.14 USD 11.55 USD
2017-11-15 2017-11-30 0.053 USD
(5%)
10.09 USD 11.54 USD
2017-10-17 2017-10-31 0.050 USD 10.08 USD 11.58 USD
2017-09-15 2017-09-29 0.050 USD 10.25 USD 11.83 USD
2017-08-16 2017-08-31 0.050 USD 9.78 USD 11.33 USD
2017-07-14 2017-07-31 0.050 USD 9.97 USD 11.60 USD
2017-06-13 2017-06-30 0.050 USD 9.80 USD 11.46 USD
2017-05-15 2017-05-31 0.050 USD
(4.17%)
9.80 USD 11.50 USD
2017-04-17 2017-04-28 0.048 USD 9.64 USD 11.37 USD
2017-03-13 2017-03-31 0.048 USD 9.00 USD 10.66 USD
2017-02-14 2017-02-28 0.048 USD 9.25 USD 11.00 USD
2017-01-17 2017-01-31 0.048 USD
(-23.81%)
9.45 USD 11.29 USD
2016-12-12 2016-12-19 0.063 USD 9.77 USD 11.72 USD
2016-11-14 2016-11-30 0.063 USD 9.91 USD 11.95 USD
2016-10-14 2016-10-31 0.063 USD 10.51 USD 12.74 USD
2016-09-14 2016-09-30 0.063 USD 10.56 USD 12.86 USD
2016-08-16 2016-08-31 0.063 USD
(-10%)
10.96 USD 13.42 USD
2016-07-14 2016-07-29 0.070 USD 11.09 USD 13.64 USD
2016-06-13 2016-06-30 0.070 USD 11.21 USD 13.86 USD
2016-05-16 2016-05-31 0.070 USD 11.32 USD 14.06 USD
2016-04-13 2016-04-29 0.070 USD 11.26 USD 14.06 USD
2016-03-14 2016-03-31 0.070 USD 10.65 USD 13.36 USD
2016-02-16 2016-02-29 0.070 USD
(-12.50%)
10.56 USD 13.32 USD
2016-01-13 2016-01-29 0.080 USD 10.51 USD 13.33 USD
2015-12-10 2015-12-18 0.080 USD 10.39 USD 13.25 USD
2015-11-16 2015-11-30 0.080 USD 10.49 USD 13.46 USD
2015-10-14 2015-10-30 0.080 USD 10.25 USD 13.23 USD
2015-09-15 2015-09-30 0.080 USD 9.84 USD 12.78 USD
2015-08-14 2015-08-31 0.080 USD 9.92 USD 12.97 USD
2015-07-15 2015-07-31 0.080 USD 9.52 USD 12.52 USD
2015-06-15 2015-06-30 0.080 USD 9.72 USD 12.86 USD
2015-05-15 2015-05-29 0.080 USD
(-15.79%)
10.56 USD 14.06 USD
2015-04-13 2015-04-30 0.095 USD 11.52 USD 15.43 USD
2015-03-13 2015-03-31 0.095 USD 11.41 USD 15.38 USD
2015-02-17 2015-02-27 0.095 USD 11.34 USD 15.37 USD
2015-01-13 2015-01-30 0.095 USD 11.16 USD 15.23 USD
2014-12-10 2014-12-18 0.095 USD 11.01 USD 15.11 USD
2014-11-13 2014-11-28 0.095 USD 11.13 USD 15.38 USD
2014-10-14 2014-10-31 0.095 USD 10.96 USD 15.24 USD
2014-09-15 2014-09-30 0.095 USD 10.68 USD 14.94 USD
2014-08-14 2014-08-29 0.095 USD 10.70 USD 15.06 USD
2014-07-14 2014-07-31 0.095 USD 10.65 USD 15.09 USD
2014-06-13 2014-06-30 0.095 USD 10.92 USD 15.56 USD
2014-05-15 2014-05-30 0.095 USD 10.70 USD 15.34 USD
2014-04-14 2014-04-30 0.095 USD 10.16 USD 14.65 USD
2014-03-14 2014-03-31 0.095 USD 10.01 USD 14.53 USD
2014-02-18 2014-02-28 0.095 USD 9.73 USD 14.22 USD
2014-01-15 2014-01-31 0.095 USD 9.18 USD 13.50 USD
2013-12-11 2013-12-19 0.095 USD 8.50 USD 12.60 USD
2013-11-14 2013-11-29 0.095 USD 8.82 USD 13.16 USD
2013-10-15 2013-10-31 0.095 USD 8.71 USD 13.10 USD
2013-09-13 2013-09-30 0.095 USD 8.51 USD 12.89 USD
2013-08-14 2013-08-30 0.095 USD 8.67 USD 13.22 USD
2013-07-12 2013-07-31 0.095 USD 9.22 USD 14.17 USD
2013-06-13 2013-06-28 0.095 USD 9.25 USD 14.31 USD
2013-05-14 2013-05-31 0.095 USD 10.08 USD 15.70 USD
2013-04-12 2013-04-30 0.095 USD 9.99 USD 15.65 USD
2013-03-14 2013-03-28 0.095 USD 9.85 USD 15.53 USD
2013-02-13 2013-02-28 0.095 USD 10.19 USD 16.16 USD
2013-01-16 2013-01-31 0.095 USD 10.05 USD 16.02 USD
2012-12-11 2012-12-20 0.095 USD 9.79 USD 15.70 USD
2012-11-14 2012-11-30 0.095 USD 9.70 USD 15.66 USD
2012-10-12 2012-10-31 0.095 USD 9.73 USD 15.80 USD
2012-09-13 2012-09-28 0.095 USD 9.64 USD 15.74 USD
2012-08-13 2012-08-31 0.095 USD 9.30 USD 15.28 USD
2012-07-13 2012-07-31 0.095 USD 9.29 USD 15.36 USD
2012-06-13 2012-06-29 0.095 USD 8.95 USD 14.88 USD
2012-05-15 2012-05-31 0.095 USD 9.09 USD 15.22 USD
2012-04-12 2012-04-30 0.095 USD 8.89 USD 14.97 USD
2012-03-12 2012-03-30 0.095 USD 8.91 USD 15.10 USD
2012-02-13 2012-02-29 0.095 USD 8.98 USD 15.31 USD
2012-01-17 2012-01-31 0.095 USD
(-44.44%)
8.59 USD 14.75 USD
2011-12-13 2011-12-29 0.171 USD Special
(80%)
8.11 USD 14.01 USD
2011-12-08 2011-12-19 0.095 USD 7.93 USD 13.86 USD
2011-11-10 2011-11-30 0.095 USD 7.78 USD 13.69 USD
2011-10-12 2011-10-31 0.095 USD 7.59 USD 13.45 USD
2011-09-13 2011-09-30 0.095 USD 7.67 USD 13.69 USD
2011-08-11 2011-08-31 0.095 USD 7.46 USD 13.42 USD
2011-07-13 2011-07-29 0.095 USD 7.51 USD 13.60 USD
2011-06-13 2011-06-30 0.095 USD 7.34 USD 13.39 USD
2011-05-12 2011-05-31 0.095 USD
(5.56%)
7.15 USD 13.12 USD
2011-04-13 2011-04-29 0.090 USD 6.82 USD 12.62 USD
2011-03-11 2011-03-31 0.090 USD 6.69 USD 12.47 USD
2011-02-11 2011-02-28 0.090 USD 6.57 USD 12.33 USD
2011-01-13 2011-01-31 0.090 USD 6.29 USD 11.89 USD
2010-12-09 2010-12-20 0.090 USD 6.58 USD 12.52 USD
2010-11-12 2010-11-30 0.090 USD 7.08 USD 13.57 USD
2010-10-13 2010-10-29 0.090 USD 7.29 USD 14.07 USD
2010-09-13 2010-09-30 0.090 USD 7.28 USD 14.15 USD
2010-08-12 2010-08-31 0.090 USD
(5.88%)
7.25 USD 14.17 USD
2010-07-13 2010-07-30 0.085 USD 6.80 USD 13.37 USD
2010-06-11 2010-06-30 0.085 USD 6.61 USD 13.08 USD
2010-05-12 2010-05-28 0.085 USD 6.66 USD 13.28 USD
2010-04-13 2010-04-30 0.085 USD 6.77 USD 13.57 USD
2010-03-11 2010-03-31 0.085 USD 6.32 USD 12.75 USD
2010-02-10 2010-02-26 0.085 USD 6.36 USD 12.93 USD
2010-01-14 2010-01-29 0.085 USD 6.41 USD 13.10 USD
2009-12-09 2009-12-18 0.085 USD 6.11 USD 12.57 USD
2009-11-12 2009-11-30 0.085 USD
(6.25%)
5.87 USD 12.17 USD
2009-10-13 2009-10-30 0.080 USD 5.88 USD 12.27 USD
2009-09-11 2009-09-30 0.080 USD
(6.67%)
5.76 USD 12.10 USD
2009-08-12 2009-08-31 0.075 USD 5.10 USD 10.78 USD
2009-07-13 2009-07-31 0.075 USD 4.80 USD 10.21 USD
2009-06-11 2009-06-30 0.075 USD 4.84 USD 10.37 USD
2009-05-13 2009-05-29 0.075 USD 4.83 USD 10.44 USD
2009-04-13 2009-04-30 0.075 USD 4.16 USD 9.05 USD
2009-03-12 2009-03-31 0.075 USD 4.18 USD 9.17 USD
2009-02-11 2009-02-27 0.075 USD 4.72 USD 10.43 USD
2009-01-14 2009-01-30 0.075 USD 4.30 USD 9.57 USD
2008-12-10 2008-12-19 0.075 USD 3.33 USD 7.47 USD
2008-11-12 2008-11-28 0.075 USD 4.19 USD 9.50 USD
2008-10-10 2008-10-31 0.075 USD 3.44 USD 7.85 USD
2008-09-11 2008-09-30 0.075 USD 5.75 USD 13.24 USD
2008-08-13 2008-08-29 0.075 USD 5.72 USD 13.25 USD
2008-07-11 2008-07-31 0.075 USD 5.75 USD 13.39 USD
2008-06-12 2008-06-30 0.075 USD 5.91 USD 13.84 USD
2008-05-13 2008-05-30 0.075 USD 6.08 USD 14.30 USD
2008-04-11 2008-04-30 0.075 USD 6.07 USD 14.35 USD
2008-03-12 2008-03-31 0.075 USD 5.73 USD 13.64 USD
2008-02-13 2008-02-29 0.075 USD 6.16 USD 14.73 USD
2008-01-14 2008-01-31 0.075 USD 6.13 USD 14.74 USD
2007-12-10 2007-12-20 0.075 USD 5.93 USD 14.32 USD
2007-11-13 2007-11-30 0.075 USD 6.00 USD 14.56 USD
2007-10-11 2007-10-31 0.075 USD 6.25 USD 15.25 USD
2007-09-13 2007-09-28 0.075 USD 6.20 USD 15.20 USD
2007-08-13 2007-08-31 0.075 USD 6.02 USD 14.84 USD
2007-07-12 2007-07-31 0.075 USD 6.28 USD 15.55 USD
2007-06-13 2007-06-29 0.075 USD
(7.14%)
6.08 USD 15.13 USD
2007-05-11 2007-05-31 0.070 USD 6.43 USD 16.08 USD
2007-04-12 2007-04-30 0.070 USD 6.29 USD 15.81 USD
2007-03-13 2007-04-02 0.070 USD 6.22 USD 15.70 USD
2007-02-13 2007-02-28 0.070 USD 6.07 USD 15.39 USD
2007-01-11 2007-01-31 0.070 USD 6.10 USD 15.54 USD
2006-12-08 2006-12-20 0.070 USD 6.04 USD 15.44 USD
2006-11-13 2006-11-30 0.070 USD 5.94 USD 15.26 USD
2006-10-13 2006-10-31 0.070 USD 5.76 USD 14.87 USD
2006-09-13 2006-09-29 0.070 USD 5.72 USD 14.84 USD
2006-08-11 2006-08-31 0.070 USD 5.59 USD 14.57 USD
2006-07-13 2006-07-31 0.070 USD 5.39 USD 14.10 USD
2006-06-13 2006-06-30 0.070 USD
(-12.50%)
5.57 USD 14.65 USD
2006-05-12 2006-05-31 0.080 USD 5.64 USD 14.90 USD
2006-04-13 2006-04-28 0.080 USD 5.58 USD 14.84 USD
2006-03-13 2006-04-03 0.080 USD 5.47 USD 14.62 USD
2006-02-13 2006-02-28 0.080 USD 5.52 USD 14.83 USD
2006-01-13 2006-01-31 0.080 USD 5.44 USD 14.69 USD
2005-12-08 2005-12-30 0.080 USD
(-4.76%)
5.22 USD 14.18 USD
2005-11-10 2005-11-30 0.084 USD 5.18 USD 14.15 USD
2005-10-13 2005-10-31 0.084 USD 5.15 USD 14.14 USD
2005-09-13 2005-09-30 0.084 USD 5.43 USD 15.02 USD
2005-08-11 2005-08-31 0.084 USD 5.37 USD 14.93 USD
2005-07-13 2005-07-29 0.084 USD 5.33 USD 14.89 USD
2005-06-13 2005-06-30 0.084 USD 5.19 USD 14.59 USD
2005-05-11 2005-05-31 0.084 USD 5.07 USD 14.34 USD
2005-04-13 2005-04-29 0.084 USD
(-10.64%)
4.92 USD 13.99 USD
2005-03-11 2005-04-01 0.094 USD 5.14 USD 14.71 USD
2005-02-11 2005-02-28 0.094 USD 5.12 USD 14.75 USD
2005-01-13 2005-01-31 0.094 USD
(-47.49%)
4.94 USD 14.31 USD
2004-12-09 2004-12-31 0.179 USD
(-36.75%)
4.95 USD 14.43 USD
2004-11-10 2004-11-30 0.283 USD
(201.06%)
4.79 USD 14.13 USD
2004-10-13 2004-10-29 0.094 USD 4.73 USD 14.24 USD
2004-09-15 2004-09-30 0.094 USD 4.61 USD 13.97 USD
2004-08-12 2004-08-31 0.094 USD 4.53 USD 13.82 USD
2004-07-14 2004-07-30 0.094 USD 4.46 USD 13.72 USD
2004-06-14 2004-06-30 0.094 USD 4.22 USD 13.05 USD
2004-05-13 2004-05-28 0.094 USD 4.30 USD 13.39 USD
2004-04-13 2004-04-30 0.094 USD 4.48 USD 14.05 USD
2004-03-11 2004-03-31 0.094 USD
(-1.05%)
4.75 USD 15.00 USD
2004-02-12 2004-02-27 0.095 USD
(1.06%)
4.70 USD 14.95 USD
2004-01-14 2004-01-30 0.094 USD 4.61 USD 14.75 USD
2003-12-05 2003-12-31 0.094 USD
(124.88%)
4.65 USD 14.98 USD
1997-03-06 1997-04-01 0.042 USD Special 5.48 USD 15.01 USD

MAV

Price: 10.89USD

52 week range price:
7.61
11.45

Dividend Yield: 3.95%

5-year range yield:
3.39%
6.39%

Payout Ratio: 81.46%

Payout Ratio Range:
55.49%
140.00%

Dividend Per Share: 0.57 USD

Earnings Per Share: 0.70 USD

P/E Ratio: 258.67

Exchange: NYQ

Volume: 66887

Ebitda: -

Market Capitalization: 267.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 10

Years Paying Dividends: 18

DGR3: -14.48%

DGR5: -14.81%

DGR10: -5.27%

Links: