Pioneer Municipal High Income Advantage Trust stock price and dividend history
The current dividend payout for stock Pioneer Municipal High Income Advantage Trust (MAV) as of Sept. 28, 2020 is 0.57 USD. The current dividend yield for MAV as of Sept. 28, 2020 is 3.95%. Average dividend growth rate for stock Pioneer Municipal High Income Advantage Trust (MAV) for past three years is -14.48%.
Dividend history for stock MAV (Pioneer Municipal High Income Advantage Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Pioneer Municipal High Income Advantage Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-20 | 0.043 USD | 10.83 USD | 10.83 USD | |
| 2020-06-16 | 2020-06-30 | 0.043 USD | 10.62 USD | 10.66 USD |
| 2020-05-18 | 2020-05-29 | 0.043 USD
(13.16%) |
10.18 USD | 10.26 USD |
| 2020-04-15 | 2020-04-30 | 0.038 USD | 10.16 USD | 10.28 USD |
| 2020-03-17 | 2020-03-31 | 0.038 USD | 9.53 USD | 9.68 USD |
| 2020-02-18 | 2020-02-28 | 0.038 USD | 11.00 USD | 11.22 USD |
| 2020-01-17 | 2020-01-31 | 0.038 USD | 10.77 USD | 11.02 USD |
| 2019-12-12 | 2019-12-17 | 0.038 USD | 10.52 USD | 10.80 USD |
| 2019-11-18 | 2019-11-29 | 0.038 USD | 10.46 USD | 10.78 USD |
| 2019-10-16 | 2019-10-31 | 0.038 USD | 10.45 USD | 10.81 USD |
| 2019-09-17 | 2019-09-30 | 0.038 USD | 10.37 USD | 10.76 USD |
| 2019-08-19 | 2019-08-30 | 0.038 USD | 10.61 USD | 11.05 USD |
| 2019-07-15 | 2019-07-31 | 0.038 USD | 10.31 USD | 10.77 USD |
| 2019-06-17 | 2019-06-28 | 0.038 USD
(-11.63%) |
10.20 USD | 10.70 USD |
| 2019-05-15 | 2019-05-31 | 0.043 USD | 10.29 USD | 10.83 USD |
| 2019-04-16 | 2019-04-30 | 0.043 USD | 10.02 USD | 10.58 USD |
| 2019-03-18 | 2019-03-29 | 0.043 USD
(1.18%) |
9.85 USD | 10.45 USD |
| 2019-02-19 | 2019-02-28 | 0.043 USD
(-19.05%) |
9.91 USD | 10.55 USD |
| 2019-01-17 | 2019-01-31 | 0.053 USD | 10.02 USD | 10.71 USD |
| 2018-12-12 | 2018-12-20 | 0.053 USD | 9.87 USD | 10.60 USD |
| 2018-11-15 | 2018-11-30 | 0.053 USD | 9.77 USD | 10.55 USD |
| 2018-10-16 | 2018-10-31 | 0.053 USD | 9.62 USD | 10.44 USD |
| 2018-09-17 | 2018-09-28 | 0.053 USD | 9.95 USD | 10.85 USD |
| 2018-08-16 | 2018-08-31 | 0.053 USD | 10.09 USD | 11.06 USD |
| 2018-07-16 | 2018-07-31 | 0.053 USD | 9.88 USD | 10.88 USD |
| 2018-06-14 | 2018-06-29 | 0.053 USD | 9.81 USD | 10.85 USD |
| 2018-05-15 | 2018-05-31 | 0.053 USD | 9.82 USD | 10.92 USD |
| 2018-04-17 | 2018-04-30 | 0.053 USD | 9.56 USD | 10.68 USD |
| 2018-03-13 | 2018-03-29 | 0.053 USD | 9.50 USD | 10.66 USD |
| 2018-02-15 | 2018-02-28 | 0.053 USD | 9.62 USD | 10.85 USD |
| 2018-01-17 | 2018-01-31 | 0.053 USD | 9.96 USD | 11.29 USD |
| 2017-12-13 | 2017-12-18 | 0.053 USD | 10.14 USD | 11.55 USD |
| 2017-11-15 | 2017-11-30 | 0.053 USD
(5%) |
10.09 USD | 11.54 USD |
| 2017-10-17 | 2017-10-31 | 0.050 USD | 10.08 USD | 11.58 USD |
| 2017-09-15 | 2017-09-29 | 0.050 USD | 10.25 USD | 11.83 USD |
| 2017-08-16 | 2017-08-31 | 0.050 USD | 9.78 USD | 11.33 USD |
| 2017-07-14 | 2017-07-31 | 0.050 USD | 9.97 USD | 11.60 USD |
| 2017-06-13 | 2017-06-30 | 0.050 USD | 9.80 USD | 11.46 USD |
| 2017-05-15 | 2017-05-31 | 0.050 USD
(4.17%) |
9.80 USD | 11.50 USD |
| 2017-04-17 | 2017-04-28 | 0.048 USD | 9.64 USD | 11.37 USD |
| 2017-03-13 | 2017-03-31 | 0.048 USD | 9.00 USD | 10.66 USD |
| 2017-02-14 | 2017-02-28 | 0.048 USD | 9.25 USD | 11.00 USD |
| 2017-01-17 | 2017-01-31 | 0.048 USD
(-23.81%) |
9.45 USD | 11.29 USD |
| 2016-12-12 | 2016-12-19 | 0.063 USD | 9.77 USD | 11.72 USD |
| 2016-11-14 | 2016-11-30 | 0.063 USD | 9.91 USD | 11.95 USD |
| 2016-10-14 | 2016-10-31 | 0.063 USD | 10.51 USD | 12.74 USD |
| 2016-09-14 | 2016-09-30 | 0.063 USD | 10.56 USD | 12.86 USD |
| 2016-08-16 | 2016-08-31 | 0.063 USD
(-10%) |
10.96 USD | 13.42 USD |
| 2016-07-14 | 2016-07-29 | 0.070 USD | 11.09 USD | 13.64 USD |
| 2016-06-13 | 2016-06-30 | 0.070 USD | 11.21 USD | 13.86 USD |
| 2016-05-16 | 2016-05-31 | 0.070 USD | 11.32 USD | 14.06 USD |
| 2016-04-13 | 2016-04-29 | 0.070 USD | 11.26 USD | 14.06 USD |
| 2016-03-14 | 2016-03-31 | 0.070 USD | 10.65 USD | 13.36 USD |
| 2016-02-16 | 2016-02-29 | 0.070 USD
(-12.50%) |
10.56 USD | 13.32 USD |
| 2016-01-13 | 2016-01-29 | 0.080 USD | 10.51 USD | 13.33 USD |
| 2015-12-10 | 2015-12-18 | 0.080 USD | 10.39 USD | 13.25 USD |
| 2015-11-16 | 2015-11-30 | 0.080 USD | 10.49 USD | 13.46 USD |
| 2015-10-14 | 2015-10-30 | 0.080 USD | 10.25 USD | 13.23 USD |
| 2015-09-15 | 2015-09-30 | 0.080 USD | 9.84 USD | 12.78 USD |
| 2015-08-14 | 2015-08-31 | 0.080 USD | 9.92 USD | 12.97 USD |
| 2015-07-15 | 2015-07-31 | 0.080 USD | 9.52 USD | 12.52 USD |
| 2015-06-15 | 2015-06-30 | 0.080 USD | 9.72 USD | 12.86 USD |
| 2015-05-15 | 2015-05-29 | 0.080 USD
(-15.79%) |
10.56 USD | 14.06 USD |
| 2015-04-13 | 2015-04-30 | 0.095 USD | 11.52 USD | 15.43 USD |
| 2015-03-13 | 2015-03-31 | 0.095 USD | 11.41 USD | 15.38 USD |
| 2015-02-17 | 2015-02-27 | 0.095 USD | 11.34 USD | 15.37 USD |
| 2015-01-13 | 2015-01-30 | 0.095 USD | 11.16 USD | 15.23 USD |
| 2014-12-10 | 2014-12-18 | 0.095 USD | 11.01 USD | 15.11 USD |
| 2014-11-13 | 2014-11-28 | 0.095 USD | 11.13 USD | 15.38 USD |
| 2014-10-14 | 2014-10-31 | 0.095 USD | 10.96 USD | 15.24 USD |
| 2014-09-15 | 2014-09-30 | 0.095 USD | 10.68 USD | 14.94 USD |
| 2014-08-14 | 2014-08-29 | 0.095 USD | 10.70 USD | 15.06 USD |
| 2014-07-14 | 2014-07-31 | 0.095 USD | 10.65 USD | 15.09 USD |
| 2014-06-13 | 2014-06-30 | 0.095 USD | 10.92 USD | 15.56 USD |
| 2014-05-15 | 2014-05-30 | 0.095 USD | 10.70 USD | 15.34 USD |
| 2014-04-14 | 2014-04-30 | 0.095 USD | 10.16 USD | 14.65 USD |
| 2014-03-14 | 2014-03-31 | 0.095 USD | 10.01 USD | 14.53 USD |
| 2014-02-18 | 2014-02-28 | 0.095 USD | 9.73 USD | 14.22 USD |
| 2014-01-15 | 2014-01-31 | 0.095 USD | 9.18 USD | 13.50 USD |
| 2013-12-11 | 2013-12-19 | 0.095 USD | 8.50 USD | 12.60 USD |
| 2013-11-14 | 2013-11-29 | 0.095 USD | 8.82 USD | 13.16 USD |
| 2013-10-15 | 2013-10-31 | 0.095 USD | 8.71 USD | 13.10 USD |
| 2013-09-13 | 2013-09-30 | 0.095 USD | 8.51 USD | 12.89 USD |
| 2013-08-14 | 2013-08-30 | 0.095 USD | 8.67 USD | 13.22 USD |
| 2013-07-12 | 2013-07-31 | 0.095 USD | 9.22 USD | 14.17 USD |
| 2013-06-13 | 2013-06-28 | 0.095 USD | 9.25 USD | 14.31 USD |
| 2013-05-14 | 2013-05-31 | 0.095 USD | 10.08 USD | 15.70 USD |
| 2013-04-12 | 2013-04-30 | 0.095 USD | 9.99 USD | 15.65 USD |
| 2013-03-14 | 2013-03-28 | 0.095 USD | 9.85 USD | 15.53 USD |
| 2013-02-13 | 2013-02-28 | 0.095 USD | 10.19 USD | 16.16 USD |
| 2013-01-16 | 2013-01-31 | 0.095 USD | 10.05 USD | 16.02 USD |
| 2012-12-11 | 2012-12-20 | 0.095 USD | 9.79 USD | 15.70 USD |
| 2012-11-14 | 2012-11-30 | 0.095 USD | 9.70 USD | 15.66 USD |
| 2012-10-12 | 2012-10-31 | 0.095 USD | 9.73 USD | 15.80 USD |
| 2012-09-13 | 2012-09-28 | 0.095 USD | 9.64 USD | 15.74 USD |
| 2012-08-13 | 2012-08-31 | 0.095 USD | 9.30 USD | 15.28 USD |
| 2012-07-13 | 2012-07-31 | 0.095 USD | 9.29 USD | 15.36 USD |
| 2012-06-13 | 2012-06-29 | 0.095 USD | 8.95 USD | 14.88 USD |
| 2012-05-15 | 2012-05-31 | 0.095 USD | 9.09 USD | 15.22 USD |
| 2012-04-12 | 2012-04-30 | 0.095 USD | 8.89 USD | 14.97 USD |
| 2012-03-12 | 2012-03-30 | 0.095 USD | 8.91 USD | 15.10 USD |
| 2012-02-13 | 2012-02-29 | 0.095 USD | 8.98 USD | 15.31 USD |
| 2012-01-17 | 2012-01-31 | 0.095 USD
(-44.44%) |
8.59 USD | 14.75 USD |
| 2011-12-13 | 2011-12-29 | 0.171 USD
Special
(80%) |
8.11 USD | 14.01 USD |
| 2011-12-08 | 2011-12-19 | 0.095 USD | 7.93 USD | 13.86 USD |
| 2011-11-10 | 2011-11-30 | 0.095 USD | 7.78 USD | 13.69 USD |
| 2011-10-12 | 2011-10-31 | 0.095 USD | 7.59 USD | 13.45 USD |
| 2011-09-13 | 2011-09-30 | 0.095 USD | 7.67 USD | 13.69 USD |
| 2011-08-11 | 2011-08-31 | 0.095 USD | 7.46 USD | 13.42 USD |
| 2011-07-13 | 2011-07-29 | 0.095 USD | 7.51 USD | 13.60 USD |
| 2011-06-13 | 2011-06-30 | 0.095 USD | 7.34 USD | 13.39 USD |
| 2011-05-12 | 2011-05-31 | 0.095 USD
(5.56%) |
7.15 USD | 13.12 USD |
| 2011-04-13 | 2011-04-29 | 0.090 USD | 6.82 USD | 12.62 USD |
| 2011-03-11 | 2011-03-31 | 0.090 USD | 6.69 USD | 12.47 USD |
| 2011-02-11 | 2011-02-28 | 0.090 USD | 6.57 USD | 12.33 USD |
| 2011-01-13 | 2011-01-31 | 0.090 USD | 6.29 USD | 11.89 USD |
| 2010-12-09 | 2010-12-20 | 0.090 USD | 6.58 USD | 12.52 USD |
| 2010-11-12 | 2010-11-30 | 0.090 USD | 7.08 USD | 13.57 USD |
| 2010-10-13 | 2010-10-29 | 0.090 USD | 7.29 USD | 14.07 USD |
| 2010-09-13 | 2010-09-30 | 0.090 USD | 7.28 USD | 14.15 USD |
| 2010-08-12 | 2010-08-31 | 0.090 USD
(5.88%) |
7.25 USD | 14.17 USD |
| 2010-07-13 | 2010-07-30 | 0.085 USD | 6.80 USD | 13.37 USD |
| 2010-06-11 | 2010-06-30 | 0.085 USD | 6.61 USD | 13.08 USD |
| 2010-05-12 | 2010-05-28 | 0.085 USD | 6.66 USD | 13.28 USD |
| 2010-04-13 | 2010-04-30 | 0.085 USD | 6.77 USD | 13.57 USD |
| 2010-03-11 | 2010-03-31 | 0.085 USD | 6.32 USD | 12.75 USD |
| 2010-02-10 | 2010-02-26 | 0.085 USD | 6.36 USD | 12.93 USD |
| 2010-01-14 | 2010-01-29 | 0.085 USD | 6.41 USD | 13.10 USD |
| 2009-12-09 | 2009-12-18 | 0.085 USD | 6.11 USD | 12.57 USD |
| 2009-11-12 | 2009-11-30 | 0.085 USD
(6.25%) |
5.87 USD | 12.17 USD |
| 2009-10-13 | 2009-10-30 | 0.080 USD | 5.88 USD | 12.27 USD |
| 2009-09-11 | 2009-09-30 | 0.080 USD
(6.67%) |
5.76 USD | 12.10 USD |
| 2009-08-12 | 2009-08-31 | 0.075 USD | 5.10 USD | 10.78 USD |
| 2009-07-13 | 2009-07-31 | 0.075 USD | 4.80 USD | 10.21 USD |
| 2009-06-11 | 2009-06-30 | 0.075 USD | 4.84 USD | 10.37 USD |
| 2009-05-13 | 2009-05-29 | 0.075 USD | 4.83 USD | 10.44 USD |
| 2009-04-13 | 2009-04-30 | 0.075 USD | 4.16 USD | 9.05 USD |
| 2009-03-12 | 2009-03-31 | 0.075 USD | 4.18 USD | 9.17 USD |
| 2009-02-11 | 2009-02-27 | 0.075 USD | 4.72 USD | 10.43 USD |
| 2009-01-14 | 2009-01-30 | 0.075 USD | 4.30 USD | 9.57 USD |
| 2008-12-10 | 2008-12-19 | 0.075 USD | 3.33 USD | 7.47 USD |
| 2008-11-12 | 2008-11-28 | 0.075 USD | 4.19 USD | 9.50 USD |
| 2008-10-10 | 2008-10-31 | 0.075 USD | 3.44 USD | 7.85 USD |
| 2008-09-11 | 2008-09-30 | 0.075 USD | 5.75 USD | 13.24 USD |
| 2008-08-13 | 2008-08-29 | 0.075 USD | 5.72 USD | 13.25 USD |
| 2008-07-11 | 2008-07-31 | 0.075 USD | 5.75 USD | 13.39 USD |
| 2008-06-12 | 2008-06-30 | 0.075 USD | 5.91 USD | 13.84 USD |
| 2008-05-13 | 2008-05-30 | 0.075 USD | 6.08 USD | 14.30 USD |
| 2008-04-11 | 2008-04-30 | 0.075 USD | 6.07 USD | 14.35 USD |
| 2008-03-12 | 2008-03-31 | 0.075 USD | 5.73 USD | 13.64 USD |
| 2008-02-13 | 2008-02-29 | 0.075 USD | 6.16 USD | 14.73 USD |
| 2008-01-14 | 2008-01-31 | 0.075 USD | 6.13 USD | 14.74 USD |
| 2007-12-10 | 2007-12-20 | 0.075 USD | 5.93 USD | 14.32 USD |
| 2007-11-13 | 2007-11-30 | 0.075 USD | 6.00 USD | 14.56 USD |
| 2007-10-11 | 2007-10-31 | 0.075 USD | 6.25 USD | 15.25 USD |
| 2007-09-13 | 2007-09-28 | 0.075 USD | 6.20 USD | 15.20 USD |
| 2007-08-13 | 2007-08-31 | 0.075 USD | 6.02 USD | 14.84 USD |
| 2007-07-12 | 2007-07-31 | 0.075 USD | 6.28 USD | 15.55 USD |
| 2007-06-13 | 2007-06-29 | 0.075 USD
(7.14%) |
6.08 USD | 15.13 USD |
| 2007-05-11 | 2007-05-31 | 0.070 USD | 6.43 USD | 16.08 USD |
| 2007-04-12 | 2007-04-30 | 0.070 USD | 6.29 USD | 15.81 USD |
| 2007-03-13 | 2007-04-02 | 0.070 USD | 6.22 USD | 15.70 USD |
| 2007-02-13 | 2007-02-28 | 0.070 USD | 6.07 USD | 15.39 USD |
| 2007-01-11 | 2007-01-31 | 0.070 USD | 6.10 USD | 15.54 USD |
| 2006-12-08 | 2006-12-20 | 0.070 USD | 6.04 USD | 15.44 USD |
| 2006-11-13 | 2006-11-30 | 0.070 USD | 5.94 USD | 15.26 USD |
| 2006-10-13 | 2006-10-31 | 0.070 USD | 5.76 USD | 14.87 USD |
| 2006-09-13 | 2006-09-29 | 0.070 USD | 5.72 USD | 14.84 USD |
| 2006-08-11 | 2006-08-31 | 0.070 USD | 5.59 USD | 14.57 USD |
| 2006-07-13 | 2006-07-31 | 0.070 USD | 5.39 USD | 14.10 USD |
| 2006-06-13 | 2006-06-30 | 0.070 USD
(-12.50%) |
5.57 USD | 14.65 USD |
| 2006-05-12 | 2006-05-31 | 0.080 USD | 5.64 USD | 14.90 USD |
| 2006-04-13 | 2006-04-28 | 0.080 USD | 5.58 USD | 14.84 USD |
| 2006-03-13 | 2006-04-03 | 0.080 USD | 5.47 USD | 14.62 USD |
| 2006-02-13 | 2006-02-28 | 0.080 USD | 5.52 USD | 14.83 USD |
| 2006-01-13 | 2006-01-31 | 0.080 USD | 5.44 USD | 14.69 USD |
| 2005-12-08 | 2005-12-30 | 0.080 USD
(-4.76%) |
5.22 USD | 14.18 USD |
| 2005-11-10 | 2005-11-30 | 0.084 USD | 5.18 USD | 14.15 USD |
| 2005-10-13 | 2005-10-31 | 0.084 USD | 5.15 USD | 14.14 USD |
| 2005-09-13 | 2005-09-30 | 0.084 USD | 5.43 USD | 15.02 USD |
| 2005-08-11 | 2005-08-31 | 0.084 USD | 5.37 USD | 14.93 USD |
| 2005-07-13 | 2005-07-29 | 0.084 USD | 5.33 USD | 14.89 USD |
| 2005-06-13 | 2005-06-30 | 0.084 USD | 5.19 USD | 14.59 USD |
| 2005-05-11 | 2005-05-31 | 0.084 USD | 5.07 USD | 14.34 USD |
| 2005-04-13 | 2005-04-29 | 0.084 USD
(-10.64%) |
4.92 USD | 13.99 USD |
| 2005-03-11 | 2005-04-01 | 0.094 USD | 5.14 USD | 14.71 USD |
| 2005-02-11 | 2005-02-28 | 0.094 USD | 5.12 USD | 14.75 USD |
| 2005-01-13 | 2005-01-31 | 0.094 USD
(-47.49%) |
4.94 USD | 14.31 USD |
| 2004-12-09 | 2004-12-31 | 0.179 USD
(-36.75%) |
4.95 USD | 14.43 USD |
| 2004-11-10 | 2004-11-30 | 0.283 USD
(201.06%) |
4.79 USD | 14.13 USD |
| 2004-10-13 | 2004-10-29 | 0.094 USD | 4.73 USD | 14.24 USD |
| 2004-09-15 | 2004-09-30 | 0.094 USD | 4.61 USD | 13.97 USD |
| 2004-08-12 | 2004-08-31 | 0.094 USD | 4.53 USD | 13.82 USD |
| 2004-07-14 | 2004-07-30 | 0.094 USD | 4.46 USD | 13.72 USD |
| 2004-06-14 | 2004-06-30 | 0.094 USD | 4.22 USD | 13.05 USD |
| 2004-05-13 | 2004-05-28 | 0.094 USD | 4.30 USD | 13.39 USD |
| 2004-04-13 | 2004-04-30 | 0.094 USD | 4.48 USD | 14.05 USD |
| 2004-03-11 | 2004-03-31 | 0.094 USD
(-1.05%) |
4.75 USD | 15.00 USD |
| 2004-02-12 | 2004-02-27 | 0.095 USD
(1.06%) |
4.70 USD | 14.95 USD |
| 2004-01-14 | 2004-01-30 | 0.094 USD | 4.61 USD | 14.75 USD |
| 2003-12-05 | 2003-12-31 | 0.094 USD
(124.88%) |
4.65 USD | 14.98 USD |
| 1997-03-06 | 1997-04-01 | 0.042 USD Special | 5.48 USD | 15.01 USD |
MAV
Price: 10.89USD
52 week range price:
Dividend Yield: 3.95%
5-year range yield:
Payout Ratio: 81.46%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 258.67
Exchange: NYQ
Volume: 66887
Ebitda: -Market Capitalization: 267.0 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 10
Years Paying Dividends: 18
DGR3: -14.48%
DGR5: -14.81%
DGR10: -5.27%