Pioneer Municipal High Income Advantage Fund, Inc. (MAV) Dividends
Stock symbol MAV is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Pioneer Municipal High Income Advantage Fund, Inc. (MAV) as of Aug. 17, 2026 is 0.03 USD. The forward dividend yield for MAV as of Aug. 17, 2026 is 4.83%. Average dividend growth rate for stock Pioneer Municipal High Income Advantage Fund, Inc. (MAV) for past three years is -15.94%.
Dividend history for stock MAV (Pioneer Municipal High Income Advantage Fund, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Pioneer Municipal High Income Advantage Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-07-18 | 2025-07-31 | 0.0325 USD | 8.11 USD | 8.11 USD |
| 2025-06-18 | 2025-06-30 | 0.0325 USD | 8.29 USD | 8.29 USD |
| 2025-05-16 | 2025-05-30 | 0.0325 USD | 8.21 USD | 8.21 USD |
| 2025-04-17 | 2025-04-30 | 0.0325 USD | 8.16 USD | 8.16 USD |
| 2025-03-14 | 2025-04-01 | 0.0325 USD | 8.63 USD | 8.63 USD |
| 2025-02-18 | 2025-02-28 | 0.0325 USD | 8.69 USD | 8.69 USD |
| 2025-01-15 | 2025-01-31 | 0.0325 USD | 8.53 USD | 8.53 USD |
| 2024-12-12 | 2024-12-19 | 0.0325 USD | 8.77 USD | 8.77 USD |
| 2024-11-15 | 2024-11-29 | 0.0325 USD | 8.87 USD | 8.87 USD |
| 2024-10-18 | 2024-10-31 | 0.0325 USD | 8.86 USD | 8.86 USD |
| 2024-09-20 | 2024-09-30 | 0.0325 USD | 8.84 USD | 8.84 USD |
| 2024-08-20 | 2024-08-30 | 0.0325 USD | 8.62 USD | 8.62 USD |
| 2024-07-19 | 2024-07-31 | 0.0325 USD | 8.22 USD | 8.22 USD |
| 2024-06-18 | 2024-06-28 | 0.0325 USD | 8.01 USD | 8.01 USD |
| 2024-05-16 | 2024-05-31 | 0.0325 USD | 8.06 USD | 8.06 USD |
| 2024-04-18 | 2024-04-30 | 0.0325 USD (4.84%) | 8.00 USD | 8.00 USD |
| 2024-03-14 | 2024-04-01 | 0.0310 USD (12.73%) | 8.16 USD | 8.16 USD |
| 2024-02-15 | 2024-02-29 | 0.0275 USD | 8.05 USD | 8.05 USD |
| 2024-01-18 | 2024-01-31 | 0.0275 USD | 8.16 USD | 8.16 USD |
| 2023-12-11 | 2023-12-19 | 0.0275 USD | 7.71 USD | 7.71 USD |
| 2023-11-15 | 2023-11-30 | 0.0275 USD | 7.06 USD | 7.06 USD |
| 2023-10-17 | 2023-10-31 | 0.0275 USD | 6.76 USD | 6.76 USD |
| 2023-09-19 | 2023-09-29 | 0.0275 USD | 7.30 USD | 7.30 USD |
| 2023-08-17 | 2023-08-31 | 0.0275 USD (-8.33%) | 7.70 USD | 7.70 USD |
| 2023-07-20 | 2023-07-31 | 0.0300 USD | 7.83 USD | 7.83 USD |
| 2023-06-15 | 2023-06-30 | 0.0300 USD | 7.92 USD | 7.92 USD |
| 2023-05-17 | 2023-05-31 | 0.0300 USD (-13.04%) | 7.92 USD | 7.92 USD |
| 2023-04-18 | 2023-04-28 | 0.0345 USD | 8.01 USD | 8.04 USD |
| 2023-03-16 | 2023-04-03 | 0.0345 USD | 7.98 USD | 8.04 USD |
| 2023-02-16 | 2023-02-28 | 0.0345 USD (-21.59%) | 8.09 USD | 8.19 USD |
| 2023-01-18 | 2023-01-31 | 0.0440 USD | 8.44 USD | 8.58 USD |
| 2022-12-12 | 2022-12-19 | 0.0440 USD | 8.10 USD | 8.28 USD |
| 2022-11-15 | 2022-11-30 | 0.0440 USD | 7.41 USD | 7.61 USD |
| 2022-10-17 | 2022-10-31 | 0.0440 USD | 7.49 USD | 7.74 USD |
| 2022-09-19 | 2022-09-30 | 0.0440 USD | 7.94 USD | 8.25 USD |
| 2022-08-17 | 2022-08-31 | 0.0440 USD (10%) | 8.86 USD | 9.26 USD |
| 2022-07-20 | 2022-07-29 | 0.0400 USD | 8.45 USD | 8.87 USD |
| 2022-06-15 | 2022-06-30 | 0.0400 USD | 8.10 USD | 8.54 USD |
| 2022-05-17 | 2022-05-31 | 0.0400 USD | 8.37 USD | 8.87 USD |
| 2022-04-18 | 2022-04-29 | 0.0400 USD | 8.60 USD | 9.15 USD |
| 2022-03-16 | 2022-04-01 | 0.0400 USD | 9.26 USD | 9.90 USD |
| 2022-02-17 | 2022-02-28 | 0.0400 USD | 10.06 USD | 10.79 USD |
| 2022-01-18 | 2022-01-31 | 0.0400 USD | 10.25 USD | 11.04 USD |
| 2021-12-10 | 2021-12-20 | 0.0400 USD | 10.72 USD | 11.59 USD |
| 2021-11-16 | 2021-11-30 | 0.0400 USD | 11.09 USD | 12.03 USD |
| 2021-10-18 | 2021-10-29 | 0.0400 USD | 10.67 USD | 11.61 USD |
| 2021-09-15 | 2021-09-30 | 0.0400 USD | 10.93 USD | 11.93 USD |
| 2021-08-18 | 2021-08-31 | 0.0400 USD (-20%) | 10.97 USD | 12.02 USD |
| 2021-07-20 | 2021-07-30 | 0.0500 USD | 11.49 USD | 12.63 USD |
| 2021-06-16 | 2021-06-30 | 0.0500 USD | 11.06 USD | 12.21 USD |
| 2021-05-18 | 2021-05-28 | 0.0500 USD (-5.66%) | 10.89 USD | 12.07 USD |
| 2021-04-16 | 2021-04-30 | 0.0530 USD | 10.88 USD | 12.11 USD |
| 2021-03-17 | 2021-03-31 | 0.0530 USD | 10.62 USD | 11.87 USD |
| 2021-02-17 | 2021-02-26 | 0.0530 USD | 10.62 USD | 11.92 USD |
| 2021-01-19 | 2021-01-29 | 0.0530 USD | 10.43 USD | 11.76 USD |
| 2020-12-10 | 2020-12-18 | 0.0530 USD | 10.31 USD | 11.68 USD |
| 2020-11-16 | 2020-11-30 | 0.0530 USD (17.78%) | 9.94 USD | 11.31 USD |
| 2020-10-15 | 2020-10-30 | 0.0450 USD | 9.47 USD | 10.83 USD |
| 2020-09-15 | 2020-09-30 | 0.0450 USD | 9.64 USD | 11.06 USD |
| 2020-08-18 | 2020-08-31 | 0.0450 USD (4.65%) | 9.72 USD | 11.20 USD |
| 2020-07-20 | 2020-07-31 | 0.0430 USD | 9.36 USD | 10.83 USD |
| 2020-06-16 | 2020-06-30 | 0.0430 USD | 9.18 USD | 10.66 USD |
| 2020-05-18 | 2020-05-29 | 0.0430 USD (13.16%) | 8.80 USD | 10.26 USD |
| 2020-04-15 | 2020-04-30 | 0.0380 USD | 8.78 USD | 10.28 USD |
| 2020-03-17 | 2020-03-31 | 0.0380 USD | 8.23 USD | 9.68 USD |
| 2020-02-18 | 2020-02-28 | 0.0380 USD | 9.51 USD | 11.22 USD |
| 2020-01-17 | 2020-01-31 | 0.0380 USD | 9.31 USD | 11.02 USD |
| 2019-12-12 | 2019-12-17 | 0.0380 USD | 9.09 USD | 10.80 USD |
| 2019-11-18 | 2019-11-29 | 0.0380 USD | 9.04 USD | 10.78 USD |
| 2019-10-16 | 2019-10-31 | 0.0380 USD | 9.03 USD | 10.81 USD |
| 2019-09-17 | 2019-09-30 | 0.0380 USD | 8.96 USD | 10.76 USD |
| 2019-08-19 | 2019-08-30 | 0.0380 USD | 9.17 USD | 11.05 USD |
| 2019-07-15 | 2019-07-31 | 0.0380 USD | 8.91 USD | 10.77 USD |
| 2019-06-17 | 2019-06-28 | 0.0380 USD (-11.63%) | 8.82 USD | 10.70 USD |
| 2019-05-15 | 2019-05-31 | 0.0430 USD | 8.89 USD | 10.83 USD |
| 2019-04-16 | 2019-04-30 | 0.0430 USD | 8.65 USD | 10.58 USD |
| 2019-03-18 | 2019-03-29 | 0.0430 USD | 8.51 USD | 10.45 USD |
| 2019-02-19 | 2019-02-28 | 0.0430 USD (-18.87%) | 8.56 USD | 10.55 USD |
| 2019-01-17 | 2019-01-31 | 0.0530 USD | 8.65 USD | 10.71 USD |
| 2018-12-12 | 2018-12-20 | 0.0530 USD | 8.52 USD | 10.60 USD |
| 2018-11-15 | 2018-11-30 | 0.0530 USD | 8.44 USD | 10.55 USD |
| 2018-10-16 | 2018-10-31 | 0.0530 USD | 8.31 USD | 10.44 USD |
| 2018-09-17 | 2018-09-28 | 0.0530 USD | 8.59 USD | 10.85 USD |
| 2018-08-16 | 2018-08-31 | 0.0530 USD | 8.72 USD | 11.06 USD |
| 2018-07-16 | 2018-07-31 | 0.0530 USD | 8.54 USD | 10.88 USD |
| 2018-06-14 | 2018-06-29 | 0.0530 USD | 8.47 USD | 10.85 USD |
| 2018-05-15 | 2018-05-31 | 0.0530 USD | 8.48 USD | 10.92 USD |
| 2018-04-17 | 2018-04-30 | 0.0530 USD | 8.26 USD | 10.68 USD |
| 2018-03-13 | 2018-03-29 | 0.0530 USD | 8.20 USD | 10.66 USD |
| 2018-02-15 | 2018-02-28 | 0.0530 USD | 8.31 USD | 10.85 USD |
| 2018-01-17 | 2018-01-31 | 0.0530 USD | 8.60 USD | 11.29 USD |
| 2017-12-13 | 2017-12-18 | 0.0530 USD | 8.76 USD | 11.55 USD |
| 2017-11-15 | 2017-11-30 | 0.0530 USD (6%) | 8.71 USD | 11.54 USD |
| 2017-10-17 | 2017-10-31 | 0.0500 USD | 8.70 USD | 11.58 USD |
| 2017-09-15 | 2017-09-29 | 0.0500 USD | 8.85 USD | 11.83 USD |
| 2017-08-16 | 2017-08-31 | 0.0500 USD | 8.44 USD | 11.33 USD |
| 2017-07-14 | 2017-07-31 | 0.0500 USD | 8.60 USD | 11.60 USD |
| 2017-06-13 | 2017-06-30 | 0.0500 USD | 8.46 USD | 11.46 USD |
| 2017-05-15 | 2017-05-31 | 0.0500 USD (4.17%) | 8.46 USD | 11.50 USD |
| 2017-04-17 | 2017-04-28 | 0.0480 USD | 8.32 USD | 11.37 USD |
| 2017-03-13 | 2017-03-31 | 0.0480 USD | 7.77 USD | 10.66 USD |
| 2017-02-14 | 2017-02-28 | 0.0480 USD | 7.98 USD | 11.00 USD |
| 2017-01-17 | 2017-01-31 | 0.0480 USD (-23.81%) | 8.16 USD | 11.29 USD |
| 2016-12-12 | 2016-12-19 | 0.0630 USD | 8.43 USD | 11.72 USD |
| 2016-11-14 | 2016-11-30 | 0.0630 USD | 8.55 USD | 11.95 USD |
| 2016-10-14 | 2016-10-31 | 0.0630 USD | 9.07 USD | 12.74 USD |
| 2016-09-14 | 2016-09-30 | 0.0630 USD | 9.11 USD | 12.86 USD |
| 2016-08-16 | 2016-08-31 | 0.0630 USD (-10%) | 9.46 USD | 13.42 USD |
| 2016-07-14 | 2016-07-29 | 0.0700 USD | 9.57 USD | 13.64 USD |
| 2016-06-13 | 2016-06-30 | 0.0700 USD | 9.68 USD | 13.86 USD |
| 2016-05-16 | 2016-05-31 | 0.0700 USD | 9.77 USD | 14.06 USD |
| 2016-04-13 | 2016-04-29 | 0.0700 USD | 9.72 USD | 14.06 USD |
| 2016-03-14 | 2016-03-31 | 0.0700 USD | 9.19 USD | 13.36 USD |
| 2016-02-16 | 2016-02-29 | 0.0700 USD (-12.50%) | 9.12 USD | 13.32 USD |
| 2016-01-13 | 2016-01-29 | 0.0800 USD | 9.07 USD | 13.33 USD |
| 2015-12-10 | 2015-12-18 | 0.0800 USD | 8.97 USD | 13.25 USD |
| 2015-11-16 | 2015-11-30 | 0.0800 USD | 9.05 USD | 13.46 USD |
| 2015-10-14 | 2015-10-30 | 0.0800 USD | 8.85 USD | 13.23 USD |
| 2015-09-15 | 2015-09-30 | 0.0800 USD | 8.49 USD | 12.78 USD |
| 2015-08-14 | 2015-08-31 | 0.0800 USD | 8.57 USD | 12.97 USD |
| 2015-07-15 | 2015-07-31 | 0.0800 USD | 8.22 USD | 12.52 USD |
| 2015-06-15 | 2015-06-30 | 0.0800 USD | 8.39 USD | 12.86 USD |
| 2015-05-15 | 2015-05-29 | 0.0800 USD (-15.79%) | 9.11 USD | 14.06 USD |
| 2015-04-13 | 2015-04-30 | 0.0950 USD | 9.95 USD | 15.43 USD |
| 2015-03-13 | 2015-03-31 | 0.0950 USD | 9.85 USD | 15.38 USD |
| 2015-02-17 | 2015-02-27 | 0.0950 USD | 9.79 USD | 15.37 USD |
| 2015-01-13 | 2015-01-30 | 0.0950 USD | 9.64 USD | 15.23 USD |
| 2014-12-10 | 2014-12-18 | 0.0950 USD | 9.50 USD | 15.11 USD |
| 2014-11-13 | 2014-11-28 | 0.0950 USD | 9.61 USD | 15.38 USD |
| 2014-10-14 | 2014-10-31 | 0.0950 USD | 9.47 USD | 15.24 USD |
| 2014-09-15 | 2014-09-30 | 0.0950 USD | 9.22 USD | 14.94 USD |
| 2014-08-14 | 2014-08-29 | 0.0950 USD | 9.24 USD | 15.06 USD |
| 2014-07-14 | 2014-07-31 | 0.0950 USD | 9.20 USD | 15.09 USD |
| 2014-06-13 | 2014-06-30 | 0.0950 USD | 9.43 USD | 15.56 USD |
| 2014-05-15 | 2014-05-30 | 0.0950 USD | 9.24 USD | 15.34 USD |
| 2014-04-14 | 2014-04-30 | 0.0950 USD | 8.77 USD | 14.65 USD |
| 2014-03-14 | 2014-03-31 | 0.0950 USD | 8.64 USD | 14.53 USD |
| 2014-02-18 | 2014-02-28 | 0.0950 USD | 8.40 USD | 14.22 USD |
| 2014-01-15 | 2014-01-31 | 0.0950 USD | 7.92 USD | 13.50 USD |
| 2013-12-11 | 2013-12-19 | 0.0950 USD | 7.34 USD | 12.60 USD |
| 2013-11-14 | 2013-11-29 | 0.0950 USD | 7.61 USD | 13.16 USD |
| 2013-10-15 | 2013-10-31 | 0.0950 USD | 7.52 USD | 13.10 USD |
| 2013-09-13 | 2013-09-30 | 0.0950 USD | 7.35 USD | 12.89 USD |
| 2013-08-14 | 2013-08-30 | 0.0950 USD | 7.48 USD | 13.22 USD |
| 2013-07-12 | 2013-07-31 | 0.0950 USD | 7.96 USD | 14.17 USD |
| 2013-06-13 | 2013-06-28 | 0.0950 USD | 7.99 USD | 14.31 USD |
| 2013-05-14 | 2013-05-31 | 0.0950 USD | 8.71 USD | 15.70 USD |
| 2013-04-12 | 2013-04-30 | 0.0950 USD | 8.63 USD | 15.65 USD |
| 2013-03-14 | 2013-03-28 | 0.0950 USD | 8.51 USD | 15.53 USD |
| 2013-02-13 | 2013-02-28 | 0.0950 USD | 8.80 USD | 16.16 USD |
| 2013-01-16 | 2013-01-31 | 0.0950 USD | 8.67 USD | 16.02 USD |
| 2012-12-11 | 2012-12-20 | 0.0950 USD | 8.45 USD | 15.70 USD |
| 2012-11-14 | 2012-11-30 | 0.0950 USD | 8.38 USD | 15.66 USD |
| 2012-10-12 | 2012-10-31 | 0.0950 USD | 8.40 USD | 15.80 USD |
| 2012-09-13 | 2012-09-28 | 0.0950 USD | 8.32 USD | 15.74 USD |
| 2012-08-13 | 2012-08-31 | 0.0950 USD | 8.03 USD | 15.28 USD |
| 2012-07-13 | 2012-07-31 | 0.0950 USD | 8.02 USD | 15.36 USD |
| 2012-06-13 | 2012-06-29 | 0.0950 USD | 7.72 USD | 14.88 USD |
| 2012-05-15 | 2012-05-31 | 0.0950 USD | 7.85 USD | 15.22 USD |
| 2012-04-12 | 2012-04-30 | 0.0950 USD | 7.67 USD | 14.97 USD |
| 2012-03-12 | 2012-03-30 | 0.0950 USD | 7.69 USD | 15.10 USD |
| 2012-02-13 | 2012-02-29 | 0.0950 USD | 7.75 USD | 15.31 USD |
| 2012-01-17 | 2012-01-31 | 0.0950 USD (-44.44%) | 7.42 USD | 14.75 USD |
| 2011-12-13 | 2011-12-29 | 0.1710 USD (80%) Special | 7.00 USD | 14.01 USD |
| 2011-12-08 | 2011-12-19 | 0.0950 USD | 6.84 USD | 13.86 USD |
| 2011-11-10 | 2011-11-30 | 0.0950 USD | 6.71 USD | 13.69 USD |
| 2011-10-12 | 2011-10-31 | 0.0950 USD | 6.55 USD | 13.45 USD |
| 2011-09-13 | 2011-09-30 | 0.0950 USD | 6.62 USD | 13.69 USD |
| 2011-08-11 | 2011-08-31 | 0.0950 USD | 6.44 USD | 13.42 USD |
| 2011-07-13 | 2011-07-29 | 0.0950 USD | 6.48 USD | 13.60 USD |
| 2011-06-13 | 2011-06-30 | 0.0950 USD | 6.34 USD | 13.39 USD |
| 2011-05-12 | 2011-05-31 | 0.0950 USD (5.56%) | 6.17 USD | 13.12 USD |
| 2011-04-13 | 2011-04-29 | 0.0900 USD | 5.89 USD | 12.62 USD |
| 2011-03-11 | 2011-03-31 | 0.0900 USD | 5.78 USD | 12.47 USD |
| 2011-02-11 | 2011-02-28 | 0.0900 USD | 5.67 USD | 12.33 USD |
| 2011-01-13 | 2011-01-31 | 0.0900 USD | 5.43 USD | 11.89 USD |
| 2010-12-09 | 2010-12-20 | 0.0900 USD | 5.68 USD | 12.52 USD |
| 2010-11-12 | 2010-11-30 | 0.0900 USD | 6.11 USD | 13.57 USD |
| 2010-10-13 | 2010-10-29 | 0.0900 USD | 6.29 USD | 14.07 USD |
| 2010-09-13 | 2010-09-30 | 0.0900 USD | 6.29 USD | 14.15 USD |
| 2010-08-12 | 2010-08-31 | 0.0900 USD (5.88%) | 6.26 USD | 14.17 USD |
| 2010-07-13 | 2010-07-30 | 0.0850 USD | 5.87 USD | 13.37 USD |
| 2010-06-11 | 2010-06-30 | 0.0850 USD | 5.70 USD | 13.08 USD |
| 2010-05-12 | 2010-05-28 | 0.0850 USD | 5.75 USD | 13.28 USD |
| 2010-04-13 | 2010-04-30 | 0.0850 USD | 5.84 USD | 13.57 USD |
| 2010-03-11 | 2010-03-31 | 0.0850 USD | 5.45 USD | 12.75 USD |
| 2010-02-10 | 2010-02-26 | 0.0850 USD | 5.49 USD | 12.93 USD |
| 2010-01-14 | 2010-01-29 | 0.0850 USD | 5.53 USD | 13.10 USD |
| 2009-12-09 | 2009-12-18 | 0.0850 USD | 5.27 USD | 12.57 USD |
| 2009-11-12 | 2009-11-30 | 0.0850 USD (6.25%) | 5.07 USD | 12.17 USD |
| 2009-10-13 | 2009-10-30 | 0.0800 USD | 5.08 USD | 12.27 USD |
| 2009-09-11 | 2009-09-30 | 0.0800 USD (6.67%) | 4.97 USD | 12.10 USD |
| 2009-08-12 | 2009-08-31 | 0.0750 USD | 4.40 USD | 10.78 USD |
| 2009-07-13 | 2009-07-31 | 0.0750 USD | 4.14 USD | 10.21 USD |
| 2009-06-11 | 2009-06-30 | 0.0750 USD | 4.17 USD | 10.37 USD |
| 2009-05-13 | 2009-05-29 | 0.0750 USD | 4.17 USD | 10.44 USD |
| 2009-04-13 | 2009-04-30 | 0.0750 USD | 3.59 USD | 9.05 USD |
| 2009-03-12 | 2009-03-31 | 0.0750 USD | 3.61 USD | 9.17 USD |
| 2009-02-11 | 2009-02-27 | 0.0750 USD | 4.07 USD | 10.43 USD |
| 2009-01-14 | 2009-01-30 | 0.0750 USD | 3.71 USD | 9.57 USD |
| 2008-12-10 | 2008-12-19 | 0.0750 USD | 2.87 USD | 7.47 USD |
| 2008-11-12 | 2008-11-28 | 0.0750 USD | 3.62 USD | 9.50 USD |
| 2008-10-10 | 2008-10-31 | 0.0750 USD | 2.97 USD | 7.85 USD |
| 2008-09-11 | 2008-09-30 | 0.0750 USD | 4.96 USD | 13.24 USD |
| 2008-08-13 | 2008-08-29 | 0.0750 USD | 4.94 USD | 13.25 USD |
| 2008-07-11 | 2008-07-31 | 0.0750 USD | 4.96 USD | 13.39 USD |
| 2008-06-12 | 2008-06-30 | 0.0750 USD | 5.10 USD | 13.84 USD |
| 2008-05-13 | 2008-05-30 | 0.0750 USD | 5.25 USD | 14.30 USD |
| 2008-04-11 | 2008-04-30 | 0.0750 USD | 5.24 USD | 14.35 USD |
| 2008-03-12 | 2008-03-31 | 0.0750 USD | 4.95 USD | 13.64 USD |
| 2008-02-13 | 2008-02-29 | 0.0750 USD | 5.32 USD | 14.73 USD |
| 2008-01-14 | 2008-01-31 | 0.0750 USD | 5.29 USD | 14.74 USD |
| 2007-12-10 | 2007-12-20 | 0.0750 USD | 5.12 USD | 14.32 USD |
| 2007-11-13 | 2007-11-30 | 0.0750 USD | 5.18 USD | 14.56 USD |
| 2007-10-11 | 2007-10-31 | 0.0750 USD | 5.39 USD | 15.25 USD |
| 2007-09-13 | 2007-09-28 | 0.0750 USD | 5.35 USD | 15.20 USD |
| 2007-08-13 | 2007-08-31 | 0.0750 USD | 5.20 USD | 14.84 USD |
| 2007-07-12 | 2007-07-31 | 0.0750 USD | 5.42 USD | 15.55 USD |
| 2007-06-13 | 2007-06-29 | 0.0750 USD (7.14%) | 5.25 USD | 15.13 USD |
| 2007-05-11 | 2007-05-31 | 0.0700 USD | 5.55 USD | 16.08 USD |
| 2007-04-12 | 2007-04-30 | 0.0700 USD | 5.43 USD | 15.81 USD |
| 2007-03-13 | 2007-04-02 | 0.0700 USD | 5.37 USD | 15.70 USD |
| 2007-02-13 | 2007-02-28 | 0.0700 USD | 5.24 USD | 15.39 USD |
| 2007-01-11 | 2007-01-31 | 0.0700 USD | 5.27 USD | 15.54 USD |
| 2006-12-08 | 2006-12-20 | 0.0700 USD | 5.21 USD | 15.44 USD |
| 2006-11-13 | 2006-11-30 | 0.0700 USD | 5.13 USD | 15.26 USD |
| 2006-10-13 | 2006-10-31 | 0.0700 USD | 4.97 USD | 14.87 USD |
| 2006-09-13 | 2006-09-29 | 0.0700 USD | 4.94 USD | 14.84 USD |
| 2006-08-11 | 2006-08-31 | 0.0700 USD | 4.83 USD | 14.57 USD |
| 2006-07-13 | 2006-07-31 | 0.0700 USD | 4.65 USD | 14.10 USD |
| 2006-06-13 | 2006-06-30 | 0.0700 USD (-12.50%) | 4.81 USD | 14.65 USD |
| 2006-05-12 | 2006-05-31 | 0.0800 USD | 4.87 USD | 14.90 USD |
| 2006-04-13 | 2006-04-28 | 0.0800 USD | 4.82 USD | 14.84 USD |
| 2006-03-13 | 2006-04-03 | 0.0800 USD | 4.72 USD | 14.62 USD |
| 2006-02-13 | 2006-02-28 | 0.0800 USD | 4.76 USD | 14.83 USD |
| 2006-01-13 | 2006-01-31 | 0.0800 USD | 4.69 USD | 14.69 USD |
| 2005-12-08 | 2005-12-30 | 0.0800 USD (-4.76%) | 4.51 USD | 14.18 USD |
| 2005-11-10 | 2005-11-30 | 0.0840 USD | 4.47 USD | 14.15 USD |
| 2005-10-13 | 2005-10-31 | 0.0840 USD | 4.44 USD | 14.14 USD |
| 2005-09-13 | 2005-09-30 | 0.0840 USD | 4.69 USD | 15.02 USD |
| 2005-08-11 | 2005-08-31 | 0.0840 USD | 4.64 USD | 14.93 USD |
| 2005-07-13 | 2005-07-29 | 0.0840 USD | 4.60 USD | 14.89 USD |
| 2005-06-13 | 2005-06-30 | 0.0840 USD | 4.48 USD | 14.59 USD |
| 2005-05-11 | 2005-05-31 | 0.0840 USD | 4.38 USD | 14.34 USD |
| 2005-04-13 | 2005-04-29 | 0.0840 USD (-10.64%) | 4.25 USD | 13.99 USD |
| 2005-03-11 | 2005-04-01 | 0.0940 USD | 4.44 USD | 14.71 USD |
| 2005-02-11 | 2005-02-28 | 0.0940 USD | 4.42 USD | 14.75 USD |
| 2005-01-13 | 2005-01-31 | 0.0940 USD (-47.49%) | 4.26 USD | 14.31 USD |
| 2004-12-09 | 2004-12-31 | 0.1790 USD (-36.75%) | 4.27 USD | 14.43 USD |
| 2004-11-10 | 2004-11-30 | 0.2830 USD (201.06%) | 4.13 USD | 14.13 USD |
| 2004-10-13 | 2004-10-29 | 0.0940 USD | 4.08 USD | 14.24 USD |
| 2004-09-15 | 2004-09-30 | 0.0940 USD | 3.98 USD | 13.97 USD |
| 2004-08-12 | 2004-08-31 | 0.0940 USD | 3.91 USD | 13.82 USD |
| 2004-07-14 | 2004-07-30 | 0.0940 USD | 3.85 USD | 13.72 USD |
| 2004-06-14 | 2004-06-30 | 0.0940 USD | 3.64 USD | 13.05 USD |
| 2004-05-13 | 2004-05-28 | 0.0940 USD | 3.71 USD | 13.39 USD |
| 2004-04-13 | 2004-04-30 | 0.0940 USD | 3.86 USD | 14.05 USD |
| 2004-03-11 | 2004-03-31 | 0.0940 USD (81.47%) | 4.10 USD | 15.00 USD |
| 2004-02-18 | 0.0518 USD (-45.47%) | 4.39 USD | 14.79 USD | |
| 2004-02-12 | 2004-02-27 | 0.0950 USD (1.06%) | 4.06 USD | 14.95 USD |
| 2004-01-14 | 2004-01-30 | 0.0940 USD | 3.98 USD | 14.75 USD |
| 2003-12-05 | 2003-12-31 | 0.0940 USD (156.13%) | 4.02 USD | 14.98 USD |
| 2001-02-23 | 2001-03-12 | 0.0367 USD (68.35%) | 7.92 USD | 7.92 USD |
| 2000-11-16 | 2000-11-27 | 0.0218 USD (0.46%) | 7.92 USD | 7.92 USD |
| 2000-08-07 | 2000-08-25 | 0.0217 USD (-1.36%) | 7.92 USD | 7.92 USD |
| 2000-05-04 | 2000-05-25 | 0.0220 USD (-2.65%) | 7.92 USD | 7.92 USD |
| 2000-02-04 | 2000-02-25 | 0.0226 USD (20.86%) | 7.92 USD | 7.92 USD |
| 1999-11-17 | 1999-12-06 | 0.0187 USD (-3.11%) | 7.92 USD | 7.92 USD |
| 1999-08-16 | 1999-09-07 | 0.0193 USD (-3.50%) | 7.92 USD | 7.92 USD |
| 1999-05-10 | 1999-06-01 | 0.0200 USD (-3.38%) | 7.92 USD | 7.92 USD |
| 1999-02-10 | 1999-03-05 | 0.0207 USD (-1.43%) | 7.92 USD | 7.92 USD |
| 1998-11-05 | 1998-11-25 | 0.0210 USD (0.48%) | 7.92 USD | 7.92 USD |
| 1998-08-06 | 1998-08-24 | 0.0209 USD (-6.28%) | 7.92 USD | 7.92 USD |
| 1998-05-13 | 1998-06-01 | 0.0223 USD (-3.88%) | 7.92 USD | 7.92 USD |
| 1998-02-04 | 1998-02-24 | 0.0232 USD (45.91%) | 7.92 USD | 7.92 USD |
| 1997-11-05 | 1997-11-26 | 0.0159 USD (-1.24%) | 7.92 USD | 7.92 USD |
| 1997-08-06 | 1997-08-25 | 0.0161 USD (-2.42%) | 7.92 USD | 7.92 USD |
| 1997-05-12 | 1997-05-29 | 0.0165 USD (-60.53%) | 7.92 USD | 7.92 USD |
| 1997-03-06 | 1997-04-01 | 0.0418 USD (151.81%) Special | 5.48 USD | 15.01 USD |
| 1997-02-13 | 1997-03-10 | 0.0166 USD (140.58%) | 7.92 USD | 7.92 USD |
| 1996-11-12 | 1996-12-09 | 0.0069 USD (1.47%) | 7.92 USD | 7.92 USD |
| 1996-08-12 | 1996-08-28 | 0.0068 USD (-1.45%) | 7.92 USD | 7.92 USD |
| 1996-05-28 | 1996-06-10 | 0.0069 USD (-35.51%) | 7.92 USD | 7.92 USD |
| 1996-02-06 | 1996-05-14 | 0.0107 USD (50.70%) | 7.92 USD | 7.92 USD |
| 1995-11-09 | 1996-05-10 | 0.0071 USD (-34.86%) | 7.92 USD | 7.92 USD |
| 1995-08-22 | 1996-03-27 | 0.0109 USD (-39.44%) | 7.92 USD | 7.92 USD |
| 1995-05-11 | 1995-08-28 | 0.0180 USD (-3.23%) | 7.92 USD | 7.92 USD |
| 1995-02-23 | 1995-08-25 | 0.0186 USD (16.98%) | 7.92 USD | 7.92 USD |
| 1994-11-16 | 1995-08-24 | 0.0159 USD | 7.92 USD | 7.92 USD |
| 1994-08-11 | 1995-08-23 | 0.0159 USD | 7.92 USD | 7.92 USD |
MAV
Price: $8.08
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 4.83%
Payout Ratio: 243.75%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 101
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 79502
Market Capitalization: 193.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -15.94%
DGR5: -7.32%
DGR10: -9.96%
DGR20: -2.03%