Pioneer Municipal High Income A - Price History
Monthly price history for MAV (Pioneer Municipal High Income A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.81 | $7.81 |
| March 2024 | $8.15 | $8.15 |
| February 2024 | $8.10 | $8.13 |
| January 2024 | $7.88 | $7.94 |
| December 2023 | $7.94 | $8.02 |
| November 2023 | $7.47 | $7.58 |
| October 2023 | $6.32 | $6.44 |
| September 2023 | $6.58 | $6.73 |
| August 2023 | $7.19 | $7.38 |
| July 2023 | $7.81 | $8.04 |
| June 2023 | $7.64 | $7.90 |
| May 2023 | $7.44 | $7.72 |
| April 2023 | $7.77 | $8.09 |
| March 2023 | $7.87 | $8.23 |
| February 2023 | $7.59 | $7.97 |
| January 2023 | $8.30 | $8.76 |
| December 2022 | $7.64 | $8.10 |
| November 2022 | $7.79 | $8.30 |
| October 2022 | $6.94 | $7.44 |
| September 2022 | $7 | $7.55 |
| August 2022 | $8.04 | $8.72 |
| July 2022 | $8.35 | $9.09 |
| June 2022 | $7.98 | $8.73 |
| May 2022 | $8.48 | $9.32 |
| April 2022 | $8.11 | $8.95 |
| March 2022 | $8.87 | $9.83 |
| February 2022 | $9.48 | $10.55 |
| January 2022 | $9.67 | $10.81 |
| December 2021 | $10.29 | $11.54 |
| November 2021 | $10.62 | $11.95 |
| October 2021 | $10.23 | $11.55 |
| September 2021 | $10.24 | $11.60 |
| August 2021 | $10.44 | $11.87 |
| July 2021 | $11.36 | $12.95 |
| June 2021 | $10.78 | $12.34 |
| May 2021 | $10.58 | $12.16 |
| April 2021 | $10.49 | $12.11 |
| March 2021 | $10.19 | $11.82 |
| February 2021 | $9.90 | $11.53 |
| January 2021 | $10.06 | $11.77 |
| December 2020 | $9.91 | $11.65 |
| November 2020 | $9.71 | $11.46 |
| October 2020 | $9.19 | $10.90 |
| September 2020 | $9.17 | $10.92 |
| August 2020 | $9.24 | $11.05 |
| July 2020 | $9.36 | $11.24 |
| June 2020 | $8.72 | $10.51 |
| May 2020 | $8.87 | $10.73 |
| April 2020 | $8.28 | $10.06 |
| March 2020 | $8.35 | $10.18 |
| February 2020 | $9.10 | $11.14 |
| January 2020 | $9.12 | $11.21 |
| December 2019 | $8.77 | $10.81 |
| November 2019 | $8.72 | $10.79 |
| October 2019 | $8.68 | $10.77 |
| September 2019 | $8.78 | $10.94 |
| August 2019 | $8.88 | $11.10 |
| July 2019 | $8.74 | $10.96 |
| June 2019 | $8.54 | $10.75 |
| May 2019 | $8.55 | $10.80 |
| April 2019 | $8.41 | $10.67 |
| March 2019 | $8.45 | $10.76 |
| February 2019 | $8.23 | $10.52 |
| January 2019 | $8.51 | $10.93 |
| December 2018 | $7.90 | $10.20 |
| November 2018 | $8.01 | $10.39 |
| October 2018 | $7.98 | $10.40 |
| September 2018 | $8.14 | $10.66 |
| August 2018 | $8.51 | $11.20 |
| July 2018 | $8.26 | $10.92 |
| June 2018 | $8.24 | $10.95 |
| May 2018 | $8.29 | $11.07 |
| April 2018 | $7.98 | $10.71 |
| March 2018 | $7.95 | $10.72 |
| February 2018 | $7.95 | $10.77 |
| January 2018 | $7.94 | $10.82 |
| December 2017 | $8.31 | $11.37 |
| November 2017 | $8.29 | $11.39 |
| October 2017 | $8.26 | $11.41 |
| September 2017 | $8.33 | $11.55 |
| August 2017 | $8.42 | $11.72 |
| July 2017 | $8.32 | $11.63 |
| June 2017 | $8.33 | $11.70 |
| May 2017 | $8.18 | $11.54 |
| April 2017 | $7.92 | $11.23 |
| March 2017 | $7.72 | $10.99 |
| February 2017 | $7.72 | $11.04 |
| January 2017 | $7.74 | $11.11 |
| December 2016 | $8.19 | $11.81 |
| November 2016 | $8.20 | $11.88 |
| October 2016 | $8.75 | $12.75 |
| September 2016 | $8.94 | $13.09 |
| August 2016 | $8.84 | $13.01 |
| July 2016 | $9.55 | $14.12 |
| June 2016 | $9.50 | $14.11 |
| May 2016 | $9.28 | $13.86 |
| April 2016 | $9.30 | $13.95 |
| March 2016 | $9.20 | $13.87 |
| February 2016 | $8.85 | $13.42 |
| January 2016 | $9.10 | $13.87 |
| December 2015 | $8.71 | $13.35 |
| November 2015 | $8.58 | $13.23 |
| October 2015 | $8.69 | $13.48 |
| September 2015 | $8.23 | $12.85 |
| August 2015 | $8.28 | $13 |
| July 2015 | $7.87 | $12.43 |
| June 2015 | $7.85 | $12.48 |
| May 2015 | $8.49 | $13.59 |
| April 2015 | $9.57 | $15.40 |
| March 2015 | $9.56 | $15.48 |
| February 2015 | $9.51 | $15.50 |
| January 2015 | $9.44 | $15.47 |
| December 2014 | $9.08 | $14.97 |
| November 2014 | $9.14 | $15.17 |
| October 2014 | $9.10 | $15.20 |
| September 2014 | $9.02 | $15.15 |
| August 2014 | $8.89 | $15.04 |
| July 2014 | $8.64 | $14.71 |
| June 2014 | $9.14 | $15.65 |
| May 2014 | $8.96 | $15.44 |
| April 2014 | $8.61 | $14.92 |
| March 2014 | $8.37 | $14.60 |
| February 2014 | $8.05 | $14.14 |
| January 2014 | $7.79 | $13.78 |
| December 2013 | $7.20 | $12.82 |
| November 2013 | $7.28 | $13.06 |
| October 2013 | $7.56 | $13.65 |
| September 2013 | $7.38 | $13.43 |
| August 2013 | $6.88 | $12.61 |
| July 2013 | $7.40 | $13.66 |
| June 2013 | $7.91 | $14.70 |
| May 2013 | $8.12 | $15.19 |
| April 2013 | $8.39 | $15.80 |
| March 2013 | $8.19 | $15.51 |
| February 2013 | $8.33 | $15.87 |
| January 2013 | $8.43 | $16.15 |
| December 2012 | $8.02 | $15.47 |
| November 2012 | $8.13 | $15.77 |
| October 2012 | $8.15 | $15.90 |
| September 2012 | $8.15 | $15.99 |
| August 2012 | $7.94 | $15.67 |
| July 2012 | $7.75 | $15.39 |
| June 2012 | $7.54 | $15.07 |
| May 2012 | $7.57 | $15.22 |
| April 2012 | $7.54 | $15.26 |
| March 2012 | $7.23 | $14.72 |
| February 2012 | $7.42 | $15.20 |
| January 2012 | $7.31 | $15.07 |
| December 2011 | $6.94 | $14.40 |
| November 2011 | $6.50 | $13.75 |
| October 2011 | $6.40 | $13.63 |
| September 2011 | $6.46 | $13.86 |
| August 2011 | $6.26 | $13.53 |
| July 2011 | $5.96 | $12.97 |
| June 2011 | $6.23 | $13.66 |
| May 2011 | $6.04 | $13.34 |
| April 2011 | $5.78 | $12.84 |
| March 2011 | $5.65 | $12.65 |
| February 2011 | $5.55 | $12.52 |
| January 2011 | $5.38 | $12.21 |
| December 2010 | $5.43 | $12.42 |
| November 2010 | $5.74 | $13.24 |
| October 2010 | $6.02 | $13.97 |
| September 2010 | $6.03 | $14.08 |
| August 2010 | $6.02 | $14.15 |
| July 2010 | $5.70 | $13.48 |
| June 2010 | $5.60 | $13.32 |
| May 2010 | $5.36 | $12.83 |
| April 2010 | $5.58 | $13.45 |
| March 2010 | $5.40 | $13.10 |
| February 2010 | $5.22 | $12.75 |
| January 2010 | $5.29 | $13 |
| December 2009 | $5.12 | $12.67 |
| November 2009 | $5.04 | $12.56 |
| October 2009 | $4.77 | $11.96 |
| September 2009 | $4.84 | $12.22 |
| August 2009 | $4.50 | $11.42 |
| July 2009 | $4.16 | $10.63 |
| June 2009 | $3.85 | $9.92 |
| May 2009 | $3.99 | $10.34 |
| April 2009 | $3.73 | $9.75 |
| March 2009 | $3.43 | $9.04 |
| February 2009 | $3.68 | $9.79 |
| January 2009 | $3.82 | $10.22 |
| December 2008 | $2.83 | $7.64 |
| November 2008 | $3.04 | $8.27 |
| October 2008 | $3.41 | $9.35 |
| September 2008 | $3.74 | $10.34 |
| August 2008 | $4.81 | $13.39 |
| July 2008 | $4.73 | $13.24 |
| June 2008 | $4.85 | $13.64 |
| May 2008 | $5.04 | $14.26 |
| April 2008 | $5.12 | $14.56 |
| March 2008 | $4.81 | $13.74 |
| February 2008 | $4.68 | $13.46 |
| January 2008 | $5.17 | $14.93 |
| December 2007 | $4.70 | $13.65 |
| November 2007 | $4.90 | $14.29 |
| October 2007 | $5.17 | $15.17 |
| September 2007 | $5.24 | $15.43 |
| August 2007 | $5.07 | $15 |
| July 2007 | $5.06 | $15.05 |
| June 2007 | $5.22 | $15.61 |
| May 2007 | $5.21 | $15.66 |
| April 2007 | $5.29 | $15.96 |
| March 2007 | $5.15 | $15.61 |
| February 2007 | $5.09 | $15.51 |
| January 2007 | $5 | $15.30 |
| December 2006 | $5.06 | $15.54 |
| November 2006 | $4.98 | $15.37 |
| October 2006 | $4.91 | $15.24 |
| September 2006 | $4.81 | $15 |
| August 2006 | $4.74 | $14.83 |
| July 2006 | $4.53 | $14.25 |
| June 2006 | $4.45 | $14.06 |
| May 2006 | $4.70 | $14.94 |
| April 2006 | $4.67 | $14.90 |
| March 2006 | $4.67 | $15 |
| February 2006 | $4.65 | $15 |
| January 2006 | $4.59 | $14.89 |
| December 2005 | $4.42 | $14.42 |
| November 2005 | $4.31 | $14.13 |
| October 2005 | $4.31 | $14.23 |
| September 2005 | $4.43 | $14.70 |
| August 2005 | $4.49 | $14.98 |
| July 2005 | $4.45 | $14.95 |
| June 2005 | $4.39 | $14.83 |
| May 2005 | $4.32 | $14.66 |
| April 2005 | $4.22 | $14.41 |
| March 2005 | $4.18 | $14.37 |
| February 2005 | $4.28 | $14.79 |
| January 2005 | $4.20 | $14.63 |
| December 2004 | $4 | $14 |
| November 2004 | $4.07 | $14.43 |
| October 2004 | $3.92 | $14.19 |
| September 2004 | $3.84 | $13.98 |
| August 2004 | $3.84 | $14.10 |
| July 2004 | $3.72 | $13.73 |
| June 2004 | $3.48 | $12.95 |
| May 2004 | $3.56 | $13.33 |
| April 2004 | $3.66 | $13.80 |
| March 2004 | $3.96 | $15.05 |
| February 2004 | $3.87 | $14.80 |
| January 2004 | $3.84 | $14.78 |
| December 2003 | $3.79 | $14.66 |
| November 2003 | $3.84 | $14.94 |
| October 2003 | $3.87 | $15.06 |
MAV
Price: $7.81
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.99%
Payout Ratio: -620.00%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: -0.06 USD
P/E Ratio: -134.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 79502
Market Capitalization: 190.8 million
Average Dividend Frequency: 10
Years Paying Dividends: 22
DGR3: 3.15%
DGR5: -3.28%
DGR10: -7.15%