M3-Brigade Acquisition II Corp. - Price History
Stock symbol MBAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBAC (M3-Brigade Acquisition II Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.59 | $10.59 |
| December 2023 | $10.59 | $10.59 |
| November 2023 | $10.44 | $10.44 |
| October 2023 | $10.44 | $10.44 |
| September 2023 | $10.40 | $10.40 |
| August 2023 | $10.36 | $10.36 |
| July 2023 | $10.24 | $10.24 |
| June 2023 | $10.24 | $10.24 |
| May 2023 | $10.16 | $10.16 |
| April 2023 | $10.10 | $10.10 |
| March 2023 | $9.93 | $9.93 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.13 | $10.13 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $9.96 | $9.96 |
| October 2022 | $9.94 | $9.94 |
| September 2022 | $9.81 | $9.81 |
| August 2022 | $9.82 | $9.82 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.76 | $9.76 |
| April 2022 | $9.78 | $9.78 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.71 | $9.71 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $9.91 | $9.91 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.96 | $9.96 |
| September 2021 | $9.91 | $9.91 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.69 | $9.69 |
| June 2021 | $9.72 | $9.72 |
| May 2021 | $9.65 | $9.65 |
| April 2021 | $9.71 | $9.71 |
MBAC
Price: $10.59
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 66.19
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 4363
Market Capitalization: 153.9 million