Merchants Bancorp ( MBINN) - Price History
Monthly price history for MBINN (Merchants Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.13 | $20.13 |
| June 2026 | $19.60 | $19.60 |
| May 2026 | $20.04 | $20.42 |
| April 2026 | $20.02 | $20.40 |
| March 2026 | $18.84 | $19.20 |
| February 2026 | $19.39 | $20.13 |
| January 2026 | $19.37 | $20.11 |
| December 2025 | $17.70 | $18.37 |
| November 2025 | $18.50 | $19.59 |
| October 2025 | $19.11 | $20.24 |
| September 2025 | $19.24 | $20.38 |
| August 2025 | $18.59 | $20.03 |
| July 2025 | $18.34 | $19.77 |
| June 2025 | $18 | $19.40 |
| May 2025 | $18.16 | $19.95 |
| April 2025 | $17.85 | $19.60 |
| March 2025 | $18.43 | $20.24 |
| February 2025 | $19.58 | $21.88 |
| January 2025 | $19.57 | $21.87 |
| December 2024 | $17.96 | $20.07 |
| November 2024 | $20.22 | $22.99 |
| October 2024 | $20.23 | $23 |
| September 2024 | $21.07 | $23.95 |
| August 2024 | $18.30 | $21.16 |
| July 2024 | $18.48 | $21.37 |
| June 2024 | $18.31 | $21.18 |
| May 2024 | $17.06 | $20.08 |
| April 2024 | $16.45 | $19.36 |
| March 2024 | $18.18 | $21.40 |
| February 2024 | $18.57 | $22.25 |
| January 2024 | $18.07 | $21.65 |
| December 2023 | $16.70 | $20.01 |
| November 2023 | $15.54 | $18.99 |
| October 2023 | $14.12 | $17.25 |
| September 2023 | $14.44 | $17.64 |
| August 2023 | $15.19 | $18.94 |
| July 2023 | $15.64 | $19.50 |
| June 2023 | $14.11 | $17.60 |
| May 2023 | $13.94 | $17.75 |
| April 2023 | $15.02 | $19.13 |
| March 2023 | $15.30 | $19.48 |
| February 2023 | $17.59 | $22.90 |
| January 2023 | $18.68 | $24.32 |
| December 2022 | $14.76 | $19.22 |
| November 2022 | $16.56 | $21.95 |
| October 2022 | $16.59 | $21.99 |
| September 2022 | $17.04 | $22.59 |
| August 2022 | $17.06 | $22.97 |
| July 2022 | $17.88 | $24.07 |
| June 2022 | $16.84 | $22.67 |
| May 2022 | $17.88 | $24.46 |
| April 2022 | $17.24 | $23.59 |
| March 2022 | $18.27 | $25 |
| February 2022 | $18.14 | $25.19 |
| January 2022 | $18.44 | $25.61 |
| December 2021 | $18.90 | $26.25 |
| November 2021 | $18.91 | $26.65 |
| October 2021 | $18.95 | $26.70 |
| September 2021 | $18.84 | $26.55 |
| August 2021 | $19.02 | $27.18 |
| July 2021 | $20.56 | $29.37 |
| June 2021 | $18.98 | $27.12 |
| May 2021 | $18.37 | $26.65 |
| April 2021 | $18.13 | $26.30 |
| March 2021 | $17.59 | $25.52 |
MBINN
Price: $20.13
Dividend Yield: 7.52%
Forward Dividend Yield: 7.44%
Payout Ratio: 33.86%
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.43 USD
P/E Ratio: 4.63
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 8542
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6