Merchants Bancorp - Depositary - Price History
Monthly price history for MBINN (Merchants Bancorp - Depositary )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.27 | $21.27 |
| March 2024 | $21.40 | $21.40 |
| February 2024 | $21.85 | $22.25 |
| January 2024 | $21.26 | $21.65 |
| December 2023 | $19.65 | $20.01 |
| November 2023 | $18.29 | $18.99 |
| October 2023 | $16.62 | $17.25 |
| September 2023 | $16.99 | $17.64 |
| August 2023 | $17.87 | $18.94 |
| July 2023 | $18.40 | $19.50 |
| June 2023 | $16.61 | $17.60 |
| May 2023 | $16.41 | $17.75 |
| April 2023 | $17.68 | $19.13 |
| March 2023 | $18 | $19.48 |
| February 2023 | $20.70 | $22.90 |
| January 2023 | $21.98 | $24.32 |
| December 2022 | $17.37 | $19.22 |
| November 2022 | $19.49 | $21.95 |
| October 2022 | $19.53 | $21.99 |
| September 2022 | $20.06 | $22.59 |
| August 2022 | $20.08 | $22.97 |
| July 2022 | $21.04 | $24.07 |
| June 2022 | $19.81 | $22.67 |
| May 2022 | $21.04 | $24.46 |
| April 2022 | $20.29 | $23.59 |
| March 2022 | $21.50 | $25 |
| February 2022 | $21.34 | $25.19 |
| January 2022 | $21.70 | $25.61 |
| December 2021 | $22.24 | $26.25 |
| November 2021 | $22.26 | $26.65 |
| October 2021 | $22.30 | $26.70 |
| September 2021 | $22.18 | $26.55 |
| August 2021 | $22.39 | $27.18 |
| July 2021 | $24.19 | $29.37 |
| June 2021 | $22.34 | $27.12 |
| May 2021 | $21.62 | $26.65 |
| April 2021 | $21.33 | $26.30 |
| March 2021 | $20.70 | $25.52 |
MBINN
Price: $20.11
Dividend Yield: 0.02%
Forward Dividend Yield: 7.58%
Payout Ratio: 33.86%
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.43 USD
P/E Ratio: 4.92
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 8542
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4