Nocturne Acquisition Corporatio - Price History
Monthly price history for MBTC (Nocturne Acquisition Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.66 | $11.66 |
| April 2024 | $11.66 | $11.66 |
| March 2024 | $11.45 | $11.45 |
| February 2024 | $10.50 | $10.50 |
| January 2024 | $11.77 | $11.77 |
| December 2023 | $11.65 | $11.65 |
| November 2023 | $11.68 | $11.68 |
| October 2023 | $11.75 | $11.75 |
| September 2023 | $11.75 | $11.75 |
| August 2023 | $11.33 | $11.33 |
| July 2023 | $11.24 | $11.24 |
| June 2023 | $11.44 | $11.44 |
| May 2023 | $11.02 | $11.02 |
| April 2023 | $11.08 | $11.08 |
| March 2023 | $10.87 | $10.87 |
| February 2023 | $10.78 | $10.78 |
| January 2023 | $10.75 | $10.75 |
| December 2022 | $10.65 | $10.65 |
| November 2022 | $10.49 | $10.49 |
| October 2022 | $10.47 | $10.47 |
| September 2022 | $10.33 | $10.33 |
| August 2022 | $10.29 | $10.29 |
| July 2022 | $10.25 | $10.25 |
| June 2022 | $10.19 | $10.19 |
| May 2022 | $10.16 | $10.16 |
| April 2022 | $10.16 | $10.16 |
| March 2022 | $10.08 | $10.08 |
| February 2022 | $10 | $10 |
| January 2022 | $10.04 | $10.04 |
| December 2021 | $10 | $10 |
| November 2021 | $9.99 | $9.99 |
| October 2021 | $10.03 | $10.03 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.87 | $9.87 |
| July 2021 | $9.89 | $9.89 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $9.82 | $9.82 |
MBTC
Price: $11.66
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -40.36
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 60.5 million