Nocturne Acquisition Corporation - Price History
Stock symbol MBTCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBTCR (Nocturne Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.13 | $0.13 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.21 | $0.21 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.42 | $0.42 |
| October 2021 | $0.48 | $0.48 |
| September 2021 | $0.42 | $0.42 |
| August 2021 | $0.39 | $0.39 |
| July 2021 | $0.44 | $0.44 |
| June 2021 | $0.38 | $0.38 |
| May 2021 | $0.36 | $0.36 |
MBTCR
Price: $0.13
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 960355