Moelis & Co. stock price and dividend history

The current dividend payout for stock Moelis & Co. (MC) as of July 13, 2020 is 2 USD. The current dividend yield for MC as of July 13, 2020 is 3.45%. Average dividend growth rate for stock Moelis & Co. (MC) for past three years is 51.79%.

Dividend history for stock MC (Moelis & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Moelis & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-01 2020-06-30 0.255 USD
(-66%)
28.90 USD 28.90 USD
2020-02-14 2020-03-27 0.750 USD
(50%)
36.17 USD 36.48 USD
2019-11-07 2019-12-13 0.500 USD 34.17 USD 35.16 USD
2019-08-08 2019-09-27 0.500 USD 32.57 USD 34.00 USD
2019-05-09 2019-06-25 0.500 USD
(-60%)
33.52 USD 35.52 USD
2019-02-15 2019-03-29 1.250 USD 42.27 USD 45.43 USD
2019-02-15 2019-03-29 1.250 USD Special
(165.96%)
42.27 USD 45.43 USD
2018-10-31 2018-11-14 0.470 USD
(-68.67%)
36.54 USD 40.36 USD
2018-08-01 2018-09-12 1.500 USD Special 55.25 USD 61.75 USD
2018-08-01 2018-09-12 1.500 USD
(219.15%)
55.25 USD 61.75 USD
2018-05-02 2018-05-17 0.470 USD
(-68.67%)
46.52 USD 53.25 USD
2018-02-16 2018-03-07 1.500 USD Special 45.68 USD 52.75 USD
2018-02-16 2018-03-07 1.500 USD
(305.41%)
45.68 USD 52.75 USD
2017-11-03 2017-11-20 0.370 USD 35.49 USD 42.15 USD
2017-08-01 2017-08-17 0.370 USD
(-63%)
34.02 USD 40.75 USD
2017-06-20 2017-07-06 1.000 USD Special
(170.27%)
31.52 USD 38.10 USD
2017-05-08 2017-05-24 0.370 USD 30.39 USD 37.70 USD
2017-03-01 2017-03-17 0.370 USD
(-70.40%)
30.01 USD 37.60 USD
2016-12-21 2017-01-05 1.250 USD Special
(290.63%)
27.10 USD 34.30 USD
2016-11-18 2016-12-07 0.320 USD 22.06 USD 28.95 USD
2016-08-18 2016-09-06 0.320 USD
(6.67%)
19.62 USD 26.04 USD
2016-05-18 2016-06-03 0.300 USD 19.92 USD 26.76 USD
2016-02-17 2016-03-04 0.300 USD 18.15 USD 24.66 USD
2016-02-17 2016-03-04 0.300 USD Special 18.15 USD 24.66 USD
2015-11-19 2015-12-08 0.300 USD 20.00 USD 27.51 USD
2015-08-20 2015-09-08 0.300 USD
(50%)
21.33 USD 29.65 USD
2015-05-21 2015-06-09 0.200 USD 20.36 USD 28.59 USD
2015-02-18 2015-03-06 0.200 USD 21.78 USD 30.80 USD
2014-11-06 2014-11-24 0.200 USD Special 23.43 USD 33.35 USD
2014-11-06 2014-11-24 0.200 USD 23.43 USD 33.35 USD
2014-08-21 2014-09-08 0.200 USD
(-3.80%)
23.78 USD 34.05 USD
2008-09-25 2008-12-05 0.208 USD
(24.57%)
21.36 USD 26.15 USD
2008-03-26 2008-06-09 0.167 USD
(5.97%)
21.36 USD 26.15 USD
2007-09-26 2007-12-07 0.158 USD
(28.26%)
21.36 USD 26.15 USD
2007-03-28 2007-06-08 0.123 USD
(-4.73%)
21.36 USD 26.15 USD
2006-09-27 2006-12-07 0.129 USD
(65.04%)
21.36 USD 26.15 USD
2006-03-28 2006-07-07 0.078 USD
(-6.47%)
21.36 USD 26.15 USD
2005-09-27 2005-12-07 0.084 USD
(32.75%)
21.36 USD 26.15 USD
2005-03-28 2005-07-08 0.063 USD
(-6.81%)
21.36 USD 26.15 USD
2004-09-27 2004-12-07 0.068 USD
(2.58%)
21.36 USD 26.15 USD
2004-03-26 2004-07-08 0.066 USD
(28.27%)
21.36 USD 26.15 USD
2003-09-25 2003-12-05 0.051 USD
(9.62%)
21.36 USD 26.15 USD
2003-03-26 2003-07-08 0.047 USD
(9.09%)
21.36 USD 26.15 USD
2002-09-25 2002-12-17 0.043 USD
(60.67%)
21.36 USD 26.15 USD
2002-03-26 2002-07-08 0.027 USD
(-36.43%)
21.36 USD 26.15 USD
2001-09-25 2001-12-17 0.042 USD
(-0.71%)
21.36 USD 26.15 USD
2001-03-27 2001-07-09 0.042 USD
(397.65%)
21.36 USD 26.15 USD
1994-03-24 1994-07-12 0.009 USD Special 21.36 USD 26.15 USD

Moelis & Co. Splits

DateSplit Ratio
2017-06-20 1
2000-12-11 10

MC

List: Challengers

Price: 29.60USD

52 week range price:
22.11
41.27

Dividend Yield: 3.45%

5-year range yield:
2.60%
14.58%

Payout Ratio: 87.89%

Payout Ratio Range:
30.47%
133.80%

Dividend Per Share: 2.00 USD

Earnings Per Share: 2.28 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.69

Exchange: NYQ

Sector: Finance

Industry: Investment Managers

Volume: 608613

Ebitda: 39.6 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 51.79%

DGR5: 65.87%

Links: