Mountain & Co. I Acquisition Co - Price History
Monthly price history for MCAA (Mountain & Co. I Acquisition Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.56 | $11.56 |
| April 2024 | $11.56 | $11.56 |
| March 2024 | $11.49 | $11.49 |
| February 2024 | $11.38 | $11.38 |
| January 2024 | $11.35 | $11.35 |
| December 2023 | $11.30 | $11.30 |
| November 2023 | $11.22 | $11.22 |
| October 2023 | $11.18 | $11.18 |
| September 2023 | $11.17 | $11.17 |
| August 2023 | $11.08 | $11.08 |
| July 2023 | $10.98 | $10.98 |
| June 2023 | $10.88 | $10.88 |
| May 2023 | $10.84 | $10.84 |
| April 2023 | $10.79 | $10.79 |
| March 2023 | $10.74 | $10.74 |
| February 2023 | $10.60 | $10.60 |
| January 2023 | $10.51 | $10.51 |
| December 2022 | $10.38 | $10.38 |
| November 2022 | $10.36 | $10.36 |
| October 2022 | $10.29 | $10.29 |
| September 2022 | $10.23 | $10.23 |
| August 2022 | $10.18 | $10.18 |
| July 2022 | $10.14 | $10.14 |
| June 2022 | $10.12 | $10.12 |
| May 2022 | $10.09 | $10.09 |
| April 2022 | $10.13 | $10.13 |
| March 2022 | $10.08 | $10.08 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $9.96 | $9.96 |
| December 2021 | $10 | $10 |
| June 2016 | $9.67 | $9.67 |
| May 2016 | $9.44 | $9.44 |
| April 2016 | $9.52 | $9.52 |
| March 2016 | $9.20 | $9.20 |
| February 2016 | $9.78 | $9.78 |
| January 2016 | $8.95 | $8.95 |
| December 2015 | $11.18 | $11.18 |
| November 2015 | $14.87 | $14.87 |
| October 2015 | $12.33 | $12.33 |
| September 2015 | $8.61 | $8.61 |
| August 2015 | $10.35 | $10.35 |
| July 2015 | $7.50 | $7.50 |
| June 2015 | $9.22 | $9.22 |
| May 2015 | $10.29 | $10.29 |
| April 2015 | $13.11 | $13.11 |
| March 2015 | $16.30 | $16.30 |
| February 2015 | $20.88 | $20.88 |
| January 2015 | $22.57 | $22.57 |
| December 2014 | $27.85 | $27.85 |
| November 2014 | $26.12 | $26.12 |
| October 2014 | $27.13 | $27.13 |
| September 2014 | $27.54 | $27.54 |
| August 2014 | $32.93 | $32.93 |
| July 2014 | $36.09 | $36.09 |
| June 2014 | $40.94 | $40.94 |
| May 2014 | $36.29 | $36.29 |
| April 2014 | $36.79 | $36.79 |
| March 2014 | $45.64 | $45.64 |
| February 2014 | $39.24 | $39.24 |
| January 2014 | $35.22 | $35.22 |
| December 2013 | $23.87 | $23.87 |
| November 2013 | $22.28 | $22.28 |
| October 2013 | $20.22 | $20.22 |
| September 2013 | $21.83 | $21.83 |
| August 2013 | $23.60 | $23.60 |
| July 2013 | $22.98 | $22.98 |
| June 2013 | $17.78 | $17.78 |
| May 2013 | $19.52 | $19.52 |
| April 2013 | $18.35 | $18.35 |
| March 2013 | $22.55 | $22.55 |
| February 2013 | $19.58 | $19.58 |
| January 2013 | $22.03 | $22.03 |
| December 2012 | $23.02 | $23.02 |
| November 2012 | $25.27 | $25.27 |
| October 2012 | $21.17 | $21.17 |
| September 2012 | $16.61 | $16.61 |
| August 2012 | $12.62 | $12.62 |
| July 2012 | $12.80 | $12.80 |
| June 2012 | $17.21 | $17.21 |
| May 2012 | $17.58 | $17.58 |
| April 2012 | $19.64 | $19.64 |
| March 2012 | $21.42 | $21.42 |
| February 2012 | $18.57 | $18.57 |
| January 2012 | $17.65 | $17.65 |
| December 2011 | $17.99 | $17.99 |
| November 2011 | $8 | $8 |
| October 2011 | $10.70 | $10.70 |
| September 2011 | $8.74 | $8.74 |
| August 2011 | $11.39 | $11.39 |
| July 2011 | $15.91 | $15.91 |
| June 2011 | $17.42 | $17.42 |
| May 2011 | $20.50 | $20.50 |
| April 2011 | $19.32 | $19.32 |
| March 2011 | $23.74 | $23.74 |
| February 2011 | $28.34 | $28.34 |
| January 2011 | $38 | $38 |
| December 2010 | $35.03 | $35.03 |
| November 2010 | $23.39 | $23.39 |
| October 2010 | $18.21 | $18.21 |
| September 2010 | $27.44 | $27.44 |
| August 2010 | $20.32 | $20.32 |
| July 2010 | $25.83 | $25.83 |
| June 2010 | $29.46 | $29.46 |
| May 2010 | $36.64 | $36.64 |
| April 2010 | $41.89 | $41.89 |
| March 2010 | $34.64 | $34.64 |
| February 2010 | $34.40 | $34.40 |
| January 2010 | $38.80 | $38.80 |
| December 2009 | $23.50 | $23.50 |
| November 2009 | $18.30 | $18.30 |
| October 2009 | $19.10 | $19.10 |
| September 2009 | $17.10 | $17.10 |
| August 2009 | $13.30 | $13.30 |
| July 2009 | $15.10 | $15.10 |
| June 2009 | $3.43 | $3.43 |
| May 2009 | $6.13 | $6.13 |
| April 2009 | $3.96 | $3.96 |
| March 2009 | $4.40 | $4.40 |
| February 2009 | $4.40 | $4.40 |
| January 2009 | $4.50 | $4.50 |
| December 2008 | $6.50 | $6.50 |
| November 2008 | $12.80 | $12.80 |
| October 2008 | $19.80 | $19.80 |
| September 2008 | $30.40 | $30.40 |
| August 2008 | $25 | $25 |
| July 2008 | $28.70 | $28.70 |
| June 2008 | $44.10 | $44.10 |
| May 2008 | $57.40 | $57.40 |
| April 2008 | $67.20 | $67.20 |
| March 2008 | $68.20 | $68.20 |
| February 2008 | $63.80 | $63.80 |
| January 2008 | $69.30 | $69.30 |
| December 2007 | $84 | $84 |
| November 2007 | $90 | $90 |
| October 2007 | $111.80 | $111.80 |
| September 2007 | $139.80 | $139.80 |
| August 2007 | $164 | $164 |
| July 2007 | $177.70 | $177.70 |
| June 2007 | $199 | $199 |
| May 2007 | $207 | $207 |
| April 2007 | $236.30 | $236.30 |
| March 2007 | $236 | $236 |
| February 2007 | $280 | $280 |
| January 2007 | $322 | $322 |
| December 2006 | $315 | $315 |
| November 2006 | $314.90 | $314.90 |
| October 2006 | $342.20 | $342.20 |
| September 2006 | $328.60 | $328.60 |
| August 2006 | $330 | $330 |
| July 2006 | $320 | $320 |
| June 2006 | $309.50 | $309.50 |
| May 2006 | $354.50 | $354.50 |
| April 2006 | $345.60 | $345.60 |
| March 2006 | $401.80 | $401.80 |
| February 2006 | $468.80 | $468.80 |
| January 2006 | $461.50 | $461.50 |
| December 2005 | $493.60 | $493.60 |
| November 2005 | $523 | $523 |
| October 2005 | $519 | $519 |
| September 2005 | $520 | $520 |
| August 2005 | $536 | $536 |
| July 2005 | $548 | $548 |
| June 2005 | $532 | $532 |
| May 2005 | $561 | $561 |
| April 2005 | $547 | $547 |
| March 2005 | $569 | $569 |
| February 2005 | $543 | $543 |
| January 2005 | $538 | $538 |
| December 2004 | $522 | $522 |
| November 2004 | $531 | $531 |
| October 2004 | $544 | $544 |
| September 2004 | $562 | $562 |
| August 2004 | $591 | $591 |
| July 2004 | $575 | $575 |
| June 2004 | $576 | $576 |
| May 2004 | $574 | $574 |
| April 2004 | $604 | $604 |
| March 2004 | $578 | $578 |
| February 2004 | $553 | $553 |
| January 2004 | $565 | $565 |
| December 2003 | $561 | $561 |
| November 2003 | $552 | $552 |
| October 2003 | $559 | $559 |
| September 2003 | $512 | $512 |
| August 2003 | $544 | $544 |
| July 2003 | $503 | $503 |
| June 2003 | $500 | $500 |
| May 2003 | $506 | $506 |
| April 2003 | $524 | $524 |
| March 2003 | $492 | $492 |
| February 2003 | $496 | $496 |
| January 2003 | $514 | $514 |
| December 2002 | $540 | $540 |
| November 2002 | $572 | $572 |
| October 2002 | $615 | $615 |
| September 2002 | $626 | $626 |
| August 2002 | $581 | $581 |
| July 2002 | $570 | $570 |
| June 2002 | $637 | $637 |
| May 2002 | $661 | $661 |
| April 2002 | $651 | $651 |
| March 2002 | $681 | $681 |
| February 2002 | $614 | $614 |
| January 2002 | $579 | $579 |
MCAA
Price: $11.56
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 45.44
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 8203
Market Capitalization: 198.9 million