Mountain & Co. I Acquisition Corp. - Price History
Stock symbol MCAAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCAAU (Mountain & Co. I Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.19 | $11.19 |
| November 2023 | $11.19 | $11.19 |
| October 2023 | $11.20 | $11.20 |
| September 2023 | $10.70 | $10.70 |
| August 2023 | $11.07 | $11.07 |
| July 2023 | $10.87 | $10.87 |
| June 2023 | $10.90 | $10.90 |
| May 2023 | $10.83 | $10.83 |
| April 2023 | $10.68 | $10.68 |
| March 2023 | $10.72 | $10.72 |
| February 2023 | $10.57 | $10.57 |
| January 2023 | $10.49 | $10.49 |
| December 2022 | $10.37 | $10.37 |
| November 2022 | $10.35 | $10.35 |
| October 2022 | $10.30 | $10.30 |
| September 2022 | $10.23 | $10.23 |
| August 2022 | $10.19 | $10.19 |
| July 2022 | $10.19 | $10.19 |
| June 2022 | $10.08 | $10.08 |
| May 2022 | $10.15 | $10.15 |
| April 2022 | $10.29 | $10.29 |
| March 2022 | $10.25 | $10.25 |
| February 2022 | $10.16 | $10.16 |
| January 2022 | $10.15 | $10.15 |
| December 2021 | $10.22 | $10.22 |
| November 2021 | $10.25 | $10.25 |
MCAAU
Price: $11.19
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 45
Market Capitalization: 204.8 million