Monterey Capital Acquisition Co - Price History
Monthly price history for MCAC (Monterey Capital Acquisition Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.23 | $11.23 |
| April 2024 | $11.24 | $11.24 |
| March 2024 | $11.09 | $11.09 |
| February 2024 | $10.98 | $10.98 |
| January 2024 | $10.94 | $10.94 |
| December 2023 | $10.86 | $10.86 |
| November 2023 | $10.83 | $10.83 |
| October 2023 | $10.71 | $10.71 |
| September 2023 | $10.63 | $10.63 |
| August 2023 | $10.59 | $10.59 |
| July 2023 | $10.52 | $10.52 |
| June 2023 | $10.45 | $10.45 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $10.30 | $10.30 |
| March 2023 | $10.26 | $10.26 |
| February 2023 | $10.22 | $10.22 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.97 | $9.97 |
| October 2022 | $9.94 | $9.94 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.92 | $9.92 |
| June 2022 | $13.19 | $13.19 |
| May 2022 | $13.19 | $13.19 |
| April 2022 | $13.19 | $13.19 |
| March 2022 | $13.19 | $13.19 |
| February 2022 | $13.19 | $13.19 |
| January 2022 | $13.19 | $13.19 |
| December 2021 | $13.19 | $13.19 |
| November 2021 | $13.19 | $13.19 |
| October 2021 | $13.19 | $13.19 |
| September 2021 | $13.19 | $13.19 |
| August 2021 | $13.19 | $13.19 |
| July 2021 | $13.19 | $13.19 |
| June 2021 | $13.19 | $13.19 |
| May 2021 | $13.19 | $13.19 |
| April 2021 | $13.31 | $13.31 |
| March 2021 | $13.19 | $13.19 |
| February 2021 | $12.63 | $12.63 |
| January 2021 | $12.12 | $12.12 |
| December 2020 | $10.51 | $10.51 |
| November 2020 | $10.15 | $10.15 |
| October 2020 | $10.01 | $10.01 |
| September 2020 | $10.15 | $10.15 |
| August 2020 | $9.88 | $9.88 |
MCAC
Price: $11.23
52 week price:
Earnings Per Share: -1.32 USD
P/E Ratio: -4.66
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 10576
Market Capitalization: 107.9 million