Monterey Capital Acquisition Co - Price History
Monthly price history for MCACR (Monterey Capital Acquisition Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $1.32 | $1.32 |
| May 2022 | $1.32 | $1.32 |
| April 2022 | $1.32 | $1.32 |
| March 2022 | $1.32 | $1.32 |
| February 2022 | $1.32 | $1.32 |
| January 2022 | $1.32 | $1.32 |
| December 2021 | $1.32 | $1.32 |
| November 2021 | $1.32 | $1.32 |
| October 2021 | $1.32 | $1.32 |
| September 2021 | $1.32 | $1.32 |
| August 2021 | $1.32 | $1.32 |
| July 2021 | $1.32 | $1.32 |
| June 2021 | $1.32 | $1.32 |
| May 2021 | $1.32 | $1.32 |
| April 2021 | $1.32 | $1.32 |
| March 2021 | $1.32 | $1.32 |
| February 2021 | $1.26 | $1.26 |
| January 2021 | $1.19 | $1.19 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.69 | $0.69 |
| October 2020 | $0.60 | $0.60 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $0.36 | $0.36 |
MCACR
Price: $0.12
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 24851
Market Capitalization: 95.4 million