Monterey Capital Acquisition Corporation - Price History
Stock symbol MCACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCACU (Monterey Capital Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.54 | $11.54 |
| December 2023 | $10.88 | $10.88 |
| November 2023 | $10.88 | $10.88 |
| October 2023 | $10.70 | $10.70 |
| September 2023 | $10.90 | $10.90 |
| August 2023 | $10.65 | $10.65 |
| July 2023 | $10.58 | $10.58 |
| June 2023 | $10.75 | $10.75 |
| May 2023 | $10.53 | $10.53 |
| April 2023 | $10.52 | $10.52 |
| March 2023 | $10.44 | $10.44 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $10.06 | $10.06 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.08 | $10.08 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.05 | $10.05 |
| July 2022 | $10.08 | $10.08 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $13.47 | $13.47 |
| March 2022 | $13.47 | $13.47 |
| February 2022 | $13.47 | $13.47 |
| January 2022 | $13.47 | $13.47 |
| December 2021 | $13.47 | $13.47 |
| November 2021 | $13.47 | $13.47 |
| October 2021 | $13.47 | $13.47 |
| September 2021 | $13.47 | $13.47 |
| August 2021 | $13.47 | $13.47 |
| July 2021 | $13.47 | $13.47 |
| June 2021 | $13.47 | $13.47 |
| May 2021 | $13.47 | $13.47 |
| April 2021 | $13.47 | $13.47 |
| March 2021 | $13.47 | $13.47 |
| February 2021 | $13.65 | $13.65 |
| January 2021 | $13.48 | $13.48 |
| December 2020 | $11.35 | $11.35 |
| November 2020 | $10.75 | $10.75 |
| October 2020 | $10.49 | $10.49 |
| September 2020 | $10.69 | $10.69 |
| August 2020 | $10.25 | $10.25 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $10.04 | $10.04 |
MCACU
Price: $11.54
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 7
Market Capitalization: 126.4 million