Mountain Crest Acquisition Corp - Price History
Stock symbol MCAEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCAEU (Mountain Crest Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.63 | $9.63 |
| June 2023 | $9.63 | $9.63 |
| May 2023 | $9.63 | $9.63 |
| April 2023 | $9.63 | $9.63 |
| March 2023 | $9.63 | $9.63 |
| February 2023 | $7.85 | $7.85 |
| January 2023 | $9.63 | $9.63 |
| December 2022 | $9.63 | $9.63 |
| November 2022 | $10.27 | $10.27 |
| October 2022 | $10.10 | $10.10 |
| September 2022 | $10 | $10 |
| August 2022 | $10 | $10 |
| July 2022 | $10 | $10 |
| June 2022 | $10.39 | $10.39 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $10.43 | $10.43 |
| March 2022 | $10.36 | $10.36 |
| February 2022 | $10.34 | $10.34 |
| January 2022 | $10.42 | $10.42 |
| December 2021 | $10.45 | $10.45 |
| November 2021 | $10.40 | $10.40 |
| October 2021 | $10.15 | $10.15 |
| September 2021 | $10.19 | $10.19 |
| August 2021 | $10.16 | $10.16 |
| July 2021 | $10.31 | $10.31 |
| June 2021 | $10 | $10 |
| May 2021 | $10.02 | $10.02 |
MCAEU
Price: $9.63
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 40
Market Capitalization: 69.1 million