Medley Management, Inc. stock price and dividend history

The current dividend payout for stock Medley Management, Inc. (MDLY) as of July 16, 2020 is 0.12 USD. The current dividend yield for MDLY as of July 16, 2020 is 17.09%. Average dividend growth rate for stock Medley Management, Inc. (MDLY) for past three years is -32.08%.

Dividend history for stock MDLY (Medley Management, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Medley Management, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-27 2020-03-31 0.035 USD 0.89 USD 0.89 USD
2020-02-26 2020-02-28 0.035 USD 2.62 USD 2.70 USD
2020-01-29 2020-01-31 0.035 USD
(16.67%)
2.88 USD 3.00 USD
2019-04-12 2019-05-03 0.030 USD
(-85%)
3.08 USD 3.25 USD
2018-11-27 2018-12-12 0.200 USD 5.08 USD 5.40 USD
2018-08-22 2018-09-06 0.200 USD 4.80 USD 5.30 USD
2018-05-23 2018-06-01 0.200 USD 4.23 USD 4.85 USD
2018-02-21 2018-03-07 0.200 USD 5.37 USD 6.40 USD
2017-11-22 2017-12-06 0.200 USD 5.24 USD 6.45 USD
2017-08-21 2017-09-06 0.200 USD 4.81 USD 6.10 USD
2017-05-18 2017-05-31 0.200 USD 4.77 USD 6.25 USD
2017-02-21 2017-03-06 0.200 USD 7.33 USD 9.90 USD
2016-11-18 2016-12-05 0.200 USD 7.18 USD 9.90 USD
2016-08-22 2016-09-06 0.200 USD 5.08 USD 7.14 USD
2016-05-20 2016-06-02 0.200 USD 4.36 USD 6.30 USD
2016-02-22 2016-03-04 0.200 USD 3.75 USD 5.60 USD
2015-12-22 2015-12-04 0.200 USD - -
2015-11-24 2015-12-04 0.200 USD 3.94 USD 6.10 USD
2015-11-23 0.200 USD 3.93 USD 6.29 USD
2015-08-24 2015-09-04 0.200 USD 4.66 USD 7.70 USD
2015-04-21 2015-05-06 0.200 USD 6.55 USD 11.08 USD
2014-12-15 2015-01-05 0.200 USD 8.19 USD 14.11 USD

MDLY

Price: 0.61USD

52 week range price:
0.28
3.65

Dividend Yield: 17.09%

5-year range yield:
2.77%
17.09%

Payout Ratio: -15.41%

Payout Ratio Range:
-18.46%
2000.00%

Dividend Per Share: 0.12 USD

Earnings Per Share: -0.78 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.76

Exchange: NYQ

Sector: Finance

Industry: Investment Managers

Volume: 226689

Ebitda: 36.3 million

Market Capitalization: 3.7 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 7

DGR3: -32.08%

DGR5: -29.06%

Links: