Medley Management Inc. - Price History
Stock symbol MDLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDLY (Medley Management Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.88 | $5.88 |
| May 2023 | $5.88 | $5.88 |
| April 2023 | $5.88 | $5.88 |
| March 2023 | $5.88 | $5.88 |
| February 2023 | $5.88 | $5.88 |
| January 2023 | $5.88 | $5.88 |
| December 2022 | $5.88 | $5.88 |
| November 2022 | $5.88 | $5.88 |
| October 2022 | $5.88 | $5.88 |
| September 2022 | $5.88 | $5.88 |
| August 2022 | $5.88 | $5.88 |
| July 2022 | $5.88 | $5.88 |
| June 2022 | $5.88 | $5.88 |
| May 2022 | $5.88 | $5.88 |
| April 2022 | $5.88 | $5.88 |
| March 2022 | $5.88 | $5.88 |
| February 2022 | $5.88 | $5.88 |
| January 2022 | $5.88 | $5.88 |
| December 2021 | $5.88 | $5.88 |
| November 2021 | $5.88 | $5.88 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.47 | $0.47 |
| July 2021 | $1.89 | $1.89 |
| June 2021 | $6.16 | $6.16 |
| May 2021 | $4.52 | $4.52 |
| April 2021 | $6.07 | $6.07 |
| March 2021 | $7 | $7 |
| February 2021 | $9.16 | $9.16 |
| January 2021 | $10.34 | $10.34 |
| December 2020 | $7.99 | $7.99 |
| November 2020 | $6.99 | $6.99 |
| October 2020 | $4.82 | $4.82 |
| September 2020 | $5.82 | $5.82 |
| August 2020 | $8 | $8 |
| July 2020 | $7.30 | $7.30 |
| June 2020 | $7.72 | $7.72 |
| May 2020 | $4.50 | $4.50 |
| April 2020 | $5 | $5 |
| March 2020 | $6.80 | $6.80 |
| February 2020 | $25.08 | $25.80 |
| January 2020 | $2.91 | $3.03 |
| December 2019 | $2.51 | $2.96 |
| November 2019 | $2.48 | $2.92 |
| October 2019 | $2.72 | $3.20 |
| September 2019 | $2.97 | $3.50 |
| August 2019 | $2.86 | $3.37 |
| July 2019 | $2.86 | $3.37 |
| June 2019 | $2.09 | $2.46 |
| May 2019 | $2.14 | $2.52 |
| April 2019 | $2.49 | $2.93 |
| March 2019 | $2.65 | $3.43 |
| February 2019 | $2.86 | $3.71 |
| January 2019 | $3.69 | $4.78 |
| December 2018 | $2.98 | $3.86 |
| November 2018 | $3.93 | $5.09 |
| October 2018 | $2.60 | $5.25 |
| September 2018 | $2.60 | $5.25 |
| August 2018 | $2.60 | $5.25 |
| July 2018 | $1.16 | $3.70 |
| June 2018 | $1.11 | $3.55 |
| May 2018 | $1.30 | $4.15 |
| April 2018 | $1.08 | $5.70 |
| March 2018 | $1.08 | $5.70 |
| February 2018 | $1.15 | $6.10 |
| January 2018 | $0.83 | $6.40 |
| December 2017 | $0.84 | $6.50 |
| November 2017 | $0.92 | $7.10 |
| October 2017 | $0.51 | $5.65 |
| September 2017 | $0.56 | $6.15 |
| August 2017 | $0.56 | $6.20 |
| July 2017 | $0.40 | $6.40 |
| June 2017 | $0.41 | $6.50 |
| May 2017 | $0.36 | $5.80 |
| April 2017 | $0.33 | $7.70 |
| March 2017 | $0.36 | $8.30 |
| February 2017 | $0.41 | $9.35 |
| January 2017 | $0.33 | $9.45 |
| December 2016 | $0.34 | $9.90 |
| November 2016 | $0.34 | $9.80 |
| October 2016 | $0.25 | $8.85 |
| September 2016 | $0.23 | $8.41 |
| August 2016 | $0.20 | $7.27 |
| July 2016 | $0.15 | $7.51 |
| June 2016 | $0.12 | $5.88 |
| May 2016 | $0.12 | $6.07 |
| April 2016 | $0.09 | $6.54 |
| March 2016 | $0.07 | $5.50 |
| February 2016 | $0.07 | $5.46 |
| January 2016 | $0.05 | $6.13 |
| December 2015 | $0.05 | $5.69 |
| November 2015 | $0.05 | $5.95 |
| October 2015 | $0.04 | $7.34 |
| September 2015 | $0.04 | $6.62 |
| August 2015 | $0.05 | $7.42 |
| July 2015 | $0.04 | $9.11 |
| June 2015 | $0.05 | $11.84 |
| May 2015 | $0.05 | $11.58 |
| April 2015 | $0.05 | $11.46 |
| March 2015 | $0.04 | $10.99 |
| February 2015 | $0.04 | $10.39 |
| January 2015 | $0.04 | $9.87 |
| December 2014 | $0.06 | $14.70 |
| November 2014 | $0.06 | $16.70 |
| October 2014 | $0.05 | $16.26 |
| September 2014 | $0.06 | $16.87 |
MDLY
Price: $5.88
52 week price:
Dividend Yield: 1.56%
Forward Dividend Yield: 28.11%
Payout Ratio Range:
Earnings Per Share: 0.25 USD
P/E Ratio: -0.77
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19149
Ebitda: 36.3 millionMarket Capitalization: 18.3 million
Average Dividend Frequency: 2