SEP Acquisition Corp. - Price History
Stock symbol MEAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MEAC (SEP Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.97 | $9.97 |
| May 2023 | $9.97 | $9.97 |
| April 2023 | $9.97 | $9.97 |
| March 2023 | $9.97 | $9.97 |
| February 2023 | $10.10 | $10.10 |
| January 2023 | $9.87 | $9.87 |
| December 2022 | $9.94 | $9.94 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $10.03 | $10.03 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.95 | $9.95 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.84 | $9.84 |
| January 2022 | $9.78 | $9.78 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $9.84 | $9.84 |
| September 2021 | $9.81 | $9.81 |
MEAC
Price: $9.97
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 9
Market Capitalization: 224.8 million