BlackRock MuniEnhanced Fund, Inc. dividends
Stock symbol MEN is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MEN as of April 26, 2024 is 10.43%.
Dividend history for stock MEN (BlackRock MuniEnhanced Fund, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
BlackRock MuniEnhanced Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-04-07 | 0.1050 USD (123.40%) | 11.98 USD | 11.98 USD | |
| 2021-03-12 | 0.0470 USD | 11.62 USD | 11.72 USD | |
| 2021-02-12 | 0.0470 USD | 12.29 USD | 12.45 USD | |
| 2021-01-14 | 0.0470 USD | 11.88 USD | 12.08 USD | |
| 2020-12-14 | 0.0470 USD | 11.69 USD | 11.93 USD | |
| 2020-11-13 | 0.0470 USD | 11.37 USD | 11.65 USD | |
| 2020-10-14 | 0.0470 USD (9.30%) | 11.15 USD | 11.47 USD | |
| 2020-09-14 | 0.0430 USD | 10.99 USD | 11.35 USD | |
| 2020-08-13 | 0.0430 USD | 11.52 USD | 11.94 USD | |
| 2020-07-14 | 0.0430 USD | 10.84 USD | 11.28 USD | |
| 2020-06-12 | 2020-07-01 | 0.0430 USD (10.26%) | 10.35 USD | 10.81 USD |
| 2020-05-14 | 2020-06-01 | 0.0390 USD | 9.74 USD | 10.21 USD |
| 2020-04-14 | 2020-05-01 | 0.0390 USD | 10.02 USD | 10.54 USD |
| 2020-03-13 | 2020-04-01 | 0.0390 USD | 9.61 USD | 10.16 USD |
| 2020-02-13 | 2020-03-02 | 0.0390 USD | 11.31 USD | 12.00 USD |
| 2020-01-14 | 2020-02-03 | 0.0390 USD | 10.77 USD | 11.46 USD |
| 2019-12-13 | 2019-12-31 | 0.0390 USD | 10.46 USD | 11.17 USD |
| 2019-11-14 | 2019-12-02 | 0.0390 USD | 10.45 USD | 11.20 USD |
| 2019-10-11 | 2019-11-01 | 0.0390 USD | 10.54 USD | 11.33 USD |
| 2019-09-13 | 2019-10-01 | 0.0390 USD | 10.22 USD | 11.03 USD |
| 2019-08-14 | 2019-09-03 | 0.0390 USD | 10.57 USD | 11.44 USD |
| 2019-07-12 | 2019-08-01 | 0.0390 USD (-11.36%) | 10.32 USD | 11.21 USD |
| 2019-06-13 | 2019-07-01 | 0.0440 USD | 10.02 USD | 10.92 USD |
| 2019-05-14 | 2019-06-03 | 0.0440 USD | 9.93 USD | 10.87 USD |
| 2019-04-12 | 2019-05-01 | 0.0440 USD | 9.73 USD | 10.70 USD |
| 2019-03-14 | 2019-04-01 | 0.0440 USD (-8.33%) | 9.60 USD | 10.59 USD |
| 2019-02-14 | 2019-03-01 | 0.0480 USD | 9.52 USD | 10.55 USD |
| 2019-01-14 | 2019-02-01 | 0.0480 USD (838.42%) | 9.22 USD | 10.27 USD |
| 2018-12-12 | 2018-12-31 | 0.0051 USD Special | 8.87 USD | 9.92 USD |
| 2018-12-12 | 2018-12-31 | 0.0051 USD (-89.34%) | 8.87 USD | 9.92 USD |
| 2018-11-14 | 2018-12-03 | 0.0480 USD | 8.88 USD | 9.94 USD |
| 2018-10-12 | 2018-11-01 | 0.0480 USD | 8.72 USD | 9.81 USD |
| 2018-09-13 | 2018-10-01 | 0.0480 USD | 9.09 USD | 10.27 USD |
| 2018-08-14 | 2018-09-04 | 0.0480 USD | 9.12 USD | 10.35 USD |
| 2018-07-13 | 2018-08-01 | 0.0480 USD | 9.21 USD | 10.50 USD |
| 2018-06-14 | 2018-07-02 | 0.0480 USD | 9.16 USD | 10.50 USD |
| 2018-05-14 | 2018-06-01 | 0.0480 USD | 9.10 USD | 10.47 USD |
| 2018-04-13 | 2018-05-01 | 0.0480 USD | 9.10 USD | 10.52 USD |
| 2018-03-14 | 2018-04-02 | 0.0480 USD | 9.14 USD | 10.62 USD |
| 2018-02-14 | 2018-03-01 | 0.0480 USD | 9.26 USD | 10.80 USD |
| 2018-01-12 | 2018-02-01 | 0.0480 USD (835.13%) | 9.71 USD | 11.38 USD |
| 2017-12-11 | 2017-12-29 | 0.0051 USD Special | 10.25 USD | 12.06 USD |
| 2017-12-11 | 2017-12-29 | 0.0051 USD (-90.92%) | 10.25 USD | 12.06 USD |
| 2017-11-14 | 2017-12-01 | 0.0565 USD | 10.38 USD | 12.22 USD |
| 2017-10-13 | 2017-11-01 | 0.0565 USD | 10.17 USD | 12.03 USD |
| 2017-09-14 | 2017-10-02 | 0.0565 USD | 10.23 USD | 12.16 USD |
| 2017-08-11 | 2017-09-01 | 0.0565 USD | 10.30 USD | 12.30 USD |
| 2017-07-12 | 2017-08-01 | 0.0565 USD | 10.05 USD | 12.05 USD |
| 2017-06-13 | 2017-07-03 | 0.0565 USD | 9.92 USD | 11.96 USD |
| 2017-05-11 | 2017-06-01 | 0.0565 USD | 9.72 USD | 11.77 USD |
| 2017-04-11 | 2017-05-01 | 0.0565 USD | 9.63 USD | 11.72 USD |
| 2017-03-13 | 2017-04-03 | 0.0565 USD | 9.05 USD | 11.07 USD |
| 2017-02-13 | 2017-03-01 | 0.0565 USD | 9.35 USD | 11.49 USD |
| 2017-01-11 | 2017-02-01 | 0.0565 USD (4675.99%) | 9.26 USD | 11.44 USD |
| 2016-12-08 | 2016-12-30 | 0.0012 USD Special | 9.12 USD | 11.32 USD |
| 2016-12-08 | 2016-12-30 | 0.0012 USD (-97.91%) | 9.12 USD | 11.32 USD |
| 2016-11-10 | 2016-12-01 | 0.0565 USD | 9.15 USD | 11.36 USD |
| 2016-10-12 | 2016-11-01 | 0.0565 USD | 9.73 USD | 12.14 USD |
| 2016-09-13 | 2016-10-03 | 0.0565 USD | 10.03 USD | 12.57 USD |
| 2016-08-11 | 2016-09-01 | 0.0565 USD | 10.26 USD | 12.92 USD |
| 2016-07-13 | 2016-08-01 | 0.0565 USD | 10.02 USD | 12.67 USD |
| 2016-06-13 | 2016-07-01 | 0.0565 USD (-6.61%) | 9.96 USD | 12.65 USD |
| 2016-05-12 | 2016-06-01 | 0.0605 USD | 9.89 USD | 12.61 USD |
| 2016-04-13 | 2016-05-02 | 0.0605 USD | 9.81 USD | 12.57 USD |
| 2016-03-11 | 2016-04-01 | 0.0605 USD | 9.59 USD | 12.35 USD |
| 2016-02-11 | 2016-03-01 | 0.0605 USD | 9.61 USD | 12.43 USD |
| 2016-01-13 | 2016-02-01 | 0.0605 USD | 9.26 USD | 12.04 USD |
| 2015-12-10 | 2015-12-31 | 0.0605 USD | 8.88 USD | 11.60 USD |
| 2015-11-12 | 2015-12-01 | 0.0605 USD | 8.71 USD | 11.44 USD |
| 2015-10-13 | 2015-11-02 | 0.0605 USD | 8.78 USD | 11.59 USD |
| 2015-09-11 | 2015-10-01 | 0.0605 USD | 8.52 USD | 11.31 USD |
| 2015-08-12 | 2015-09-01 | 0.0605 USD | 8.43 USD | 11.25 USD |
| 2015-07-13 | 2015-08-03 | 0.0605 USD | 8.33 USD | 11.18 USD |
| 2015-06-11 | 2015-07-01 | 0.0605 USD | 8.14 USD | 10.98 USD |
| 2015-05-13 | 2015-06-01 | 0.0605 USD | 8.40 USD | 11.40 USD |
| 2015-04-13 | 2015-05-01 | 0.0605 USD | 8.54 USD | 11.64 USD |
| 2015-03-11 | 2015-04-01 | 0.0605 USD | 8.35 USD | 11.44 USD |
| 2015-02-11 | 2015-03-02 | 0.0605 USD | 8.39 USD | 11.56 USD |
| 2015-01-13 | 2015-02-02 | 0.0605 USD (-0.82%) | 8.40 USD | 11.64 USD |
| 2014-12-10 | 2014-12-31 | 0.0610 USD | 8.09 USD | 11.26 USD |
| 2014-12-10 | 2014-12-31 | 0.0610 USD (0.83%) Special | 8.09 USD | 11.26 USD |
| 2014-11-12 | 2014-12-01 | 0.0605 USD | 8.26 USD | 11.50 USD |
| 2014-10-10 | 2014-11-03 | 0.0605 USD | 8.11 USD | 11.35 USD |
| 2014-09-11 | 2014-10-01 | 0.0605 USD | 7.97 USD | 11.21 USD |
| 2014-08-13 | 2014-09-02 | 0.0605 USD | 7.93 USD | 11.22 USD |
| 2014-07-11 | 2014-08-01 | 0.0605 USD | 7.72 USD | 10.98 USD |
| 2014-06-12 | 2014-07-01 | 0.0605 USD | 7.86 USD | 11.24 USD |
| 2014-05-13 | 2014-06-02 | 0.0605 USD | 7.91 USD | 11.38 USD |
| 2014-04-11 | 2014-05-01 | 0.0605 USD | 7.60 USD | 10.98 USD |
| 2014-03-12 | 2014-04-01 | 0.0605 USD | 7.43 USD | 10.80 USD |
| 2014-02-12 | 2014-03-03 | 0.0605 USD | 7.29 USD | 10.66 USD |
| 2014-01-13 | 2014-02-03 | 0.0605 USD | 7.20 USD | 10.58 USD |
| 2013-12-11 | 2013-12-31 | 0.0605 USD | 6.82 USD | 10.08 USD |
| 2013-11-13 | 2013-12-02 | 0.0605 USD | 6.74 USD | 10.02 USD |
| 2013-10-11 | 2013-11-01 | 0.0605 USD | 6.82 USD | 10.21 USD |
| 2013-09-12 | 2013-10-01 | 0.0605 USD | 6.69 USD | 10.07 USD |
| 2013-08-13 | 2013-09-03 | 0.0605 USD | 7.38 USD | 11.17 USD |
| 2013-07-11 | 2013-08-01 | 0.0605 USD | 7.13 USD | 10.85 USD |
| 2013-06-12 | 2013-07-01 | 0.0605 USD (4.31%) | 7.53 USD | 11.52 USD |
| 2013-05-13 | 2013-06-03 | 0.0580 USD | 8.41 USD | 12.94 USD |
| 2013-04-11 | 2013-05-01 | 0.0580 USD | 8.22 USD | 12.70 USD |
| 2013-03-13 | 2013-04-01 | 0.0580 USD | 8.17 USD | 12.69 USD |
| 2013-02-13 | 2013-03-01 | 0.0580 USD | 8.14 USD | 12.70 USD |
| 2013-01-11 | 2013-02-01 | 0.0580 USD | 8.13 USD | 12.73 USD |
| 2012-12-12 | 2012-12-31 | 0.0580 USD | 8.02 USD | 12.62 USD |
| 2012-11-13 | 2012-12-03 | 0.0580 USD | 8.05 USD | 12.72 USD |
| 2012-10-11 | 2012-11-01 | 0.0580 USD | 7.95 USD | 12.62 USD |
| 2012-09-12 | 2012-10-01 | 0.0580 USD | 7.85 USD | 12.53 USD |
| 2012-08-13 | 2012-09-04 | 0.0580 USD | 7.60 USD | 12.18 USD |
| 2012-07-12 | 2012-08-01 | 0.0580 USD | 7.72 USD | 12.43 USD |
| 2012-06-13 | 2012-07-02 | 0.0580 USD | 7.28 USD | 11.78 USD |
| 2012-05-11 | 2012-06-01 | 0.0580 USD | 7.28 USD | 11.84 USD |
| 2012-04-12 | 2012-05-01 | 0.0580 USD | 7.05 USD | 11.52 USD |
| 2012-03-13 | 2012-04-02 | 0.0580 USD (1.75%) | 7.33 USD | 12.03 USD |
| 2012-02-13 | 2012-03-01 | 0.0570 USD | 7.37 USD | 12.17 USD |
| 2012-01-11 | 2012-02-01 | 0.0570 USD | 6.99 USD | 11.59 USD |
| 2011-12-13 | 2011-12-30 | 0.0570 USD | 6.75 USD | 11.24 USD |
| 2011-11-10 | 2011-12-01 | 0.0570 USD | 6.69 USD | 11.20 USD |
| 2011-10-12 | 2011-11-01 | 0.0570 USD | 6.46 USD | 10.87 USD |
| 2011-09-13 | 2011-10-03 | 0.0570 USD | 6.35 USD | 10.75 USD |
| 2011-08-11 | 2011-09-01 | 0.0570 USD | 6.02 USD | 10.24 USD |
| 2011-07-13 | 2011-08-01 | 0.0570 USD | 6.15 USD | 10.51 USD |
| 2011-06-13 | 2011-07-01 | 0.0570 USD | 5.93 USD | 10.19 USD |
| 2011-05-12 | 2011-06-01 | 0.0570 USD | 5.83 USD | 10.08 USD |
| 2011-04-13 | 2011-05-02 | 0.0570 USD | 5.56 USD | 9.67 USD |
| 2011-03-11 | 2011-04-01 | 0.0570 USD | 5.64 USD | 9.86 USD |
| 2011-02-11 | 2011-03-01 | 0.0570 USD | 5.68 USD | 9.99 USD |
| 2011-01-12 | 2011-02-01 | 0.0570 USD | 5.58 USD | 9.87 USD |
| 2010-12-13 | 2010-12-31 | 0.0570 USD | 5.60 USD | 9.97 USD |
| 2010-11-10 | 2010-12-01 | 0.0570 USD | 5.99 USD | 10.72 USD |
| 2010-10-13 | 2010-11-01 | 0.0570 USD | 6.25 USD | 11.24 USD |
| 2010-09-13 | 2010-10-01 | 0.0570 USD | 6.34 USD | 11.47 USD |
| 2010-08-12 | 2010-09-01 | 0.0570 USD | 6.22 USD | 11.38 USD |
| 2010-07-13 | 2010-08-02 | 0.0570 USD | 6.04 USD | 10.97 USD |
| 2010-06-11 | 2010-07-01 | 0.0570 USD | 5.84 USD | 10.67 USD |
| 2010-05-12 | 2010-06-01 | 0.0570 USD | 5.83 USD | 10.70 USD |
| 2010-04-13 | 2010-05-03 | 0.0570 USD | 5.73 USD | 10.58 USD |
| 2010-03-11 | 2010-04-01 | 0.0570 USD (2.70%) | 5.65 USD | 10.49 USD |
| 2010-02-10 | 2010-03-01 | 0.0555 USD | 5.63 USD | 10.50 USD |
| 2010-01-13 | 2010-02-01 | 0.0555 USD | 5.51 USD | 10.33 USD |
| 2009-12-11 | 2009-12-31 | 0.0555 USD (4.72%) | 5.59 USD | 10.55 USD |
| 2009-11-10 | 2009-12-01 | 0.0530 USD | 5.17 USD | 9.81 USD |
| 2009-10-13 | 2009-11-02 | 0.0530 USD | 5.49 USD | 10.47 USD |
| 2009-09-11 | 2009-10-01 | 0.0530 USD (4.95%) | 5.30 USD | 10.15 USD |
| 2009-08-12 | 2009-09-01 | 0.0505 USD | 4.85 USD | 9.34 USD |
| 2009-07-13 | 2009-08-03 | 0.0505 USD | 4.72 USD | 9.14 USD |
| 2009-06-11 | 2009-07-01 | 0.0505 USD (17.44%) | 4.64 USD | 9.03 USD |
| 2009-05-13 | 2009-06-01 | 0.0430 USD | 4.59 USD | 8.98 USD |
| 2009-04-13 | 2009-05-01 | 0.0430 USD | 4.27 USD | 8.40 USD |
| 2009-03-12 | 2009-04-01 | 0.0430 USD | 4.20 USD | 8.31 USD |
| 2009-02-11 | 2009-03-02 | 0.0430 USD | 4.39 USD | 8.73 USD |
| 2009-01-13 | 2009-02-02 | 0.0430 USD | 4.13 USD | 8.26 USD |
| 2008-12-11 | 2008-12-31 | 0.0430 USD | 3.18 USD | 6.50 USD |
| 2008-11-12 | 2008-12-01 | 0.0430 USD | 3.80 USD | 7.82 USD |
| 2008-10-10 | 2008-11-03 | 0.0430 USD | 2.85 USD | 5.90 USD |
| 2008-09-11 | 2008-10-01 | 0.0430 USD | 4.54 USD | 9.45 USD |
| 2008-08-13 | 2008-09-02 | 0.0430 USD | 4.53 USD | 9.48 USD |
| 2008-07-11 | 2008-08-01 | 0.0430 USD | 4.74 USD | 9.97 USD |
| 2008-06-12 | 2008-07-01 | 0.0430 USD | 4.80 USD | 10.12 USD |
| 2008-05-13 | 2008-06-02 | 0.0430 USD | 4.89 USD | 10.36 USD |
| 2008-04-11 | 2008-05-01 | 0.0430 USD | 4.77 USD | 10.15 USD |
| 2008-03-12 | 2008-04-01 | 0.0430 USD | 4.59 USD | 9.81 USD |
| 2008-02-13 | 2008-03-03 | 0.0430 USD | 4.85 USD | 10.40 USD |
| 2008-01-17 | 2008-02-01 | 0.0430 USD | 4.98 USD | 10.73 USD |
| 2007-12-12 | 2007-12-31 | 0.0430 USD | 4.74 USD | 10.25 USD |
| 2007-11-13 | 2007-12-03 | 0.0430 USD | 4.59 USD | 9.98 USD |
| 2007-10-11 | 2007-11-01 | 0.0430 USD | 4.78 USD | 10.44 USD |
| 2007-09-12 | 2007-10-01 | 0.0430 USD | 4.81 USD | 10.54 USD |
| 2007-08-13 | 2007-09-04 | 0.0430 USD | 4.66 USD | 10.26 USD |
| 2007-07-12 | 2007-08-01 | 0.0430 USD | 4.68 USD | 10.33 USD |
| 2007-06-13 | 2007-07-02 | 0.0430 USD | 4.70 USD | 10.42 USD |
| 2007-05-11 | 2007-06-01 | 0.0430 USD | 4.96 USD | 11.04 USD |
| 2007-04-12 | 2007-05-01 | 0.0430 USD | 4.90 USD | 10.96 USD |
| 2007-03-13 | 2007-04-02 | 0.0430 USD | 4.84 USD | 10.87 USD |
| 2007-02-13 | 2007-03-01 | 0.0430 USD | 4.78 USD | 10.78 USD |
| 2007-01-11 | 2007-02-01 | 0.0430 USD | 4.75 USD | 10.74 USD |
| 2006-12-13 | 2006-12-28 | 0.0430 USD (-8.51%) | 4.73 USD | 10.76 USD |
| 2006-11-10 | 2006-11-29 | 0.0470 USD | 4.89 USD | 11.15 USD |
| 2006-10-12 | 2006-10-30 | 0.0470 USD | 4.71 USD | 10.80 USD |
| 2006-09-13 | 2006-09-28 | 0.0470 USD | 4.78 USD | 11.00 USD |
| 2006-08-10 | 2006-08-30 | 0.0470 USD | 4.66 USD | 10.77 USD |
| 2006-07-13 | 2006-07-28 | 0.0470 USD | 4.46 USD | 10.34 USD |
| 2006-06-09 | 2006-06-29 | 0.0470 USD (-7.84%) | 4.51 USD | 10.51 USD |
| 2006-05-11 | 2006-05-30 | 0.0510 USD | 4.51 USD | 10.57 USD |
| 2006-04-12 | 2006-04-27 | 0.0510 USD | 4.59 USD | 10.79 USD |
| 2006-03-10 | 2006-03-30 | 0.0510 USD | 4.66 USD | 11.01 USD |
| 2006-02-10 | 2006-02-27 | 0.0510 USD | 4.61 USD | 10.96 USD |
| 2006-01-13 | 2006-01-30 | 0.0510 USD (-16.39%) | 4.72 USD | 11.26 USD |
| 2005-12-13 | 2005-12-29 | 0.0610 USD | 4.59 USD | 11.01 USD |
| 2005-11-10 | 2005-11-29 | 0.0610 USD | 4.58 USD | 11.05 USD |
| 2005-10-13 | 2005-10-28 | 0.0610 USD | 4.57 USD | 11.08 USD |
| 2005-09-12 | 2005-09-29 | 0.0610 USD | 4.78 USD | 11.65 USD |
| 2005-08-11 | 2005-08-30 | 0.0610 USD | 4.65 USD | 11.38 USD |
| 2005-07-12 | 2005-07-28 | 0.0610 USD | 4.74 USD | 11.68 USD |
| 2005-06-10 | 2005-06-29 | 0.0610 USD | 4.58 USD | 11.34 USD |
| 2005-05-11 | 2005-05-27 | 0.0610 USD | 4.43 USD | 11.02 USD |
| 2005-04-13 | 2005-04-28 | 0.0610 USD | 4.38 USD | 10.95 USD |
| 2005-03-11 | 2005-03-30 | 0.0610 USD | 4.30 USD | 10.81 USD |
| 2005-02-11 | 2005-02-25 | 0.0610 USD | 4.38 USD | 11.08 USD |
| 2005-01-14 | 2005-01-28 | 0.0610 USD | 4.28 USD | 10.90 USD |
| 2004-12-13 | 2004-12-29 | 0.0610 USD | 4.19 USD | 10.72 USD |
| 2004-11-09 | 2004-11-29 | 0.0610 USD | 4.10 USD | 10.54 USD |
| 2004-10-13 | 2004-10-28 | 0.0610 USD | 4.24 USD | 10.97 USD |
| 2004-09-10 | 2004-09-29 | 0.0610 USD | 4.12 USD | 10.73 USD |
| 2004-08-12 | 2004-08-30 | 0.0610 USD | 4.01 USD | 10.50 USD |
| 2004-07-13 | 2004-07-29 | 0.0610 USD | 3.92 USD | 10.33 USD |
| 2004-06-10 | 2004-06-29 | 0.0610 USD | 3.81 USD | 10.08 USD |
| 2004-05-12 | 2004-05-27 | 0.0610 USD | 3.75 USD | 9.98 USD |
| 2004-04-14 | 2004-04-29 | 0.0610 USD | 3.89 USD | 10.43 USD |
| 2004-03-11 | 2004-03-30 | 0.0610 USD | 4.25 USD | 11.46 USD |
| 2004-02-11 | 2004-02-26 | 0.0610 USD (1.67%) | 4.16 USD | 11.28 USD |
| 2004-01-14 | 2004-01-29 | 0.0600 USD | 4.14 USD | 11.29 USD |
| 2003-12-15 | 2003-12-30 | 0.0600 USD | 3.93 USD | 10.78 USD |
| 2003-11-12 | 2003-11-26 | 0.0600 USD | 3.87 USD | 10.66 USD |
| 2003-10-15 | 2003-10-30 | 0.0600 USD | 3.78 USD | 10.46 USD |
| 2003-09-12 | 2003-09-29 | 0.0600 USD | 3.77 USD | 10.50 USD |
| 2003-08-13 | 2003-08-28 | 0.0600 USD | 3.67 USD | 10.28 USD |
| 2003-07-15 | 2003-07-30 | 0.0600 USD | 3.87 USD | 10.91 USD |
| 2003-06-12 | 2003-06-27 | 0.0600 USD | 4.10 USD | 11.62 USD |
| 2003-05-14 | 2003-05-29 | 0.0600 USD | 3.93 USD | 11.20 USD |
| 2003-04-14 | 2003-04-29 | 0.0600 USD | 3.79 USD | 10.85 USD |
| 2003-03-13 | 2003-03-28 | 0.0600 USD | 3.76 USD | 10.82 USD |
| 2003-02-12 | 2003-02-27 | 0.0600 USD (3.45%) | 3.72 USD | 10.77 USD |
| 2003-01-14 | 2003-01-30 | 0.0580 USD | 3.53 USD | 10.28 USD |
| 2002-12-11 | 2002-12-30 | 0.0580 USD | 3.57 USD | 10.45 USD |
| 2002-11-12 | 2002-11-27 | 0.0580 USD | 3.56 USD | 10.47 USD |
| 2002-10-16 | 2002-10-30 | 0.0580 USD | 3.62 USD | 10.72 USD |
| 2002-09-13 | 2002-09-27 | 0.0580 USD | 3.75 USD | 11.17 USD |
| 2002-08-15 | 2002-08-29 | 0.0580 USD | 3.77 USD | 11.28 USD |
| 2002-07-16 | 2002-07-30 | 0.0580 USD | 3.72 USD | 11.20 USD |
| 2002-06-13 | 2002-06-27 | 0.0580 USD | 3.61 USD | 10.90 USD |
| 2002-05-16 | 2002-05-30 | 0.0580 USD | 3.57 USD | 10.85 USD |
| 2002-04-15 | 2002-04-29 | 0.0580 USD | 3.44 USD | 10.51 USD |
| 2002-03-14 | 2002-03-28 | 0.0580 USD | 3.44 USD | 10.56 USD |
| 2002-02-13 | 2002-02-27 | 0.0580 USD (9.43%) | 3.55 USD | 10.97 USD |
| 2002-01-11 | 2002-01-30 | 0.0530 USD | 3.41 USD | 10.60 USD |
| 2001-12-18 | 2001-12-28 | 0.0530 USD | 3.36 USD | 10.50 USD |
| 2001-11-16 | 2001-11-29 | 0.0530 USD | 3.47 USD | 10.88 USD |
| 2001-10-12 | 2001-10-30 | 0.0530 USD | 3.41 USD | 10.74 USD |
| 2001-09-17 | 2001-09-27 | 0.0530 USD | 3.42 USD | 10.83 USD |
| 2001-08-16 | 2001-08-30 | 0.0530 USD | 3.41 USD | 10.86 USD |
| 2001-07-13 | 2001-07-30 | 0.0530 USD | 3.35 USD | 10.71 USD |
| 2001-06-15 | 2001-06-28 | 0.0530 USD | 3.30 USD | 10.60 USD |
| 2001-05-14 | 2001-05-30 | 0.0530 USD | 3.31 USD | 10.68 USD |
| 2001-04-11 | 2001-04-27 | 0.0530 USD | 3.25 USD | 10.55 USD |
| 2001-03-15 | 2001-03-29 | 0.0530 USD | 3.22 USD | 10.50 USD |
| 2001-02-14 | 2001-02-27 | 0.0530 USD | 3.21 USD | 10.53 USD |
| 2001-01-11 | 2001-01-30 | 0.0530 USD | 3.22 USD | 10.63 USD |
| 2000-12-18 | 2000-12-28 | 0.0530 USD | 3.04 USD | 10.06 USD |
| 2000-11-16 | 2000-11-29 | 0.0530 USD | 2.89 USD | 9.63 USD |
| 2000-10-13 | 2000-10-30 | 0.0530 USD | 2.88 USD | 9.66 USD |
| 2000-09-14 | 2000-09-28 | 0.0530 USD | 3.03 USD | 10.19 USD |
| 2000-08-16 | 2000-08-30 | 0.0530 USD | 2.97 USD | 10.06 USD |
| 2000-07-13 | 2000-07-28 | 0.0530 USD | 2.77 USD | 9.44 USD |
| 2000-06-15 | 2000-06-29 | 0.0530 USD | 2.78 USD | 9.50 USD |
| 2000-05-12 | 2000-05-30 | 0.0530 USD | 2.56 USD | 8.81 USD |
| 2000-04-13 | 2000-04-27 | 0.0530 USD | 2.64 USD | 9.13 USD |
| 2000-03-15 | 2000-03-30 | 0.0530 USD | 2.55 USD | 8.88 USD |
| 2000-02-15 | 2000-02-28 | 0.0530 USD | 2.66 USD | 9.31 USD |
| 2000-01-13 | 2000-01-28 | 0.0530 USD | 2.52 USD | 8.88 USD |
| 1999-12-21 | 1999-12-30 | 0.0530 USD (-1.85%) | 2.49 USD | 8.81 USD |
| 1999-11-18 | 1999-11-29 | 0.0540 USD | 2.63 USD | 9.38 USD |
| 1999-10-20 | 1999-10-28 | 0.0540 USD | 2.55 USD | 9.13 USD |
| 1999-09-20 | 1999-09-29 | 0.0540 USD (1.89%) | 2.79 USD | 10.06 USD |
| 1999-08-19 | 1999-08-30 | 0.0530 USD | 2.76 USD | 10.00 USD |
| 1999-07-21 | 1999-07-29 | 0.0530 USD | 2.83 USD | 10.31 USD |
| 1999-06-21 | 1999-06-29 | 0.0530 USD (1.92%) | 2.83 USD | 10.38 USD |
| 1999-05-19 | 1999-05-27 | 0.0520 USD (-5.45%) | 2.92 USD | 10.75 USD |
| 1999-04-20 | 1999-04-29 | 0.0550 USD (7.84%) | 3.04 USD | 11.25 USD |
| 1999-03-22 | 1999-03-31 | 0.0510 USD (-8.93%) | 3.11 USD | 11.56 USD |
| 1999-02-17 | 1999-02-25 | 0.0560 USD (1.82%) | 3.20 USD | 11.94 USD |
| 1999-01-20 | 1999-01-28 | 0.0550 USD (-90.09%) | 3.25 USD | 12.19 USD |
| 1998-12-21 | 1998-12-30 | 0.5550 USD (891.07%) | 3.19 USD | 12.00 USD |
| 1998-11-18 | 1998-11-27 | 0.0560 USD (1.82%) | 3.09 USD | 12.19 USD |
| 1998-10-20 | 1998-10-29 | 0.0550 USD (-1.79%) | 3.03 USD | 12.00 USD |
| 1998-09-18 | 1998-09-29 | 0.0560 USD | 2.91 USD | 11.56 USD |
| 1998-08-19 | 1998-08-28 | 0.0560 USD (3.70%) | 2.85 USD | 11.38 USD |
| 1998-07-21 | 1998-07-30 | 0.0540 USD (-1.82%) | 2.83 USD | 11.38 USD |
| 1998-06-18 | 1998-06-29 | 0.0550 USD (1.85%) | 2.80 USD | 11.31 USD |
| 1998-05-19 | 1998-05-28 | 0.0540 USD (-6.90%) | 2.76 USD | 11.19 USD |
| 1998-04-20 | 1998-04-29 | 0.0580 USD (11.54%) | 2.78 USD | 11.31 USD |
| 1998-03-19 | 1998-03-30 | 0.0520 USD (-10.34%) | 2.81 USD | 11.50 USD |
| 1998-02-17 | 1998-02-26 | 0.0580 USD (-4.92%) | 2.92 USD | 12.00 USD |
| 1998-01-20 | 1998-01-29 | 0.0610 USD (5.17%) | 2.96 USD | 12.25 USD |
| 1997-12-17 | 1997-12-30 | 0.0580 USD (-1.69%) | 2.89 USD | 12.00 USD |
| 1997-11-13 | 1997-11-26 | 0.0590 USD (1.72%) | 2.78 USD | 11.63 USD |
| 1997-10-16 | 1997-10-30 | 0.0580 USD (-1.69%) | 2.74 USD | 11.50 USD |
| 1997-09-16 | 1997-09-29 | 0.0590 USD (-1.67%) | 2.76 USD | 11.63 USD |
| 1997-08-14 | 1997-08-28 | 0.0600 USD (1.69%) | 2.76 USD | 11.69 USD |
| 1997-07-17 | 1997-07-30 | 0.0590 USD (-4.84%) | 2.73 USD | 11.63 USD |
| 1997-06-17 | 1997-06-27 | 0.0620 USD (6.90%) | 2.66 USD | 11.38 USD |
| 1997-05-15 | 1997-05-29 | 0.0580 USD (-4.92%) | 2.53 USD | 10.88 USD |
| 1997-04-16 | 1997-04-29 | 0.0610 USD (7.02%) | 2.43 USD | 10.50 USD |
| 1997-03-18 | 1997-03-27 | 0.0570 USD (-6.56%) | 2.47 USD | 10.75 USD |
| 1997-02-18 | 1997-02-27 | 0.0610 USD | 2.57 USD | 11.25 USD |
| 1997-01-17 | 1997-01-30 | 0.0610 USD (5.17%) | 2.50 USD | 11.00 USD |
| 1996-12-18 | 1996-12-30 | 0.0580 USD (-3.33%) | 2.37 USD | 10.50 USD |
| 1996-11-14 | 1996-11-27 | 0.0600 USD (3.45%) | 2.44 USD | 10.88 USD |
| 1996-10-17 | 1996-10-30 | 0.0580 USD (-3.33%) | 2.37 USD | 10.63 USD |
| 1996-09-13 | 1996-09-27 | 0.0600 USD (1.69%) | 2.39 USD | 10.75 USD |
| 1996-08-15 | 1996-08-29 | 0.0590 USD (3.51%) | 2.33 USD | 10.56 USD |
| 1996-07-18 | 1996-07-30 | 0.0570 USD (-5%) | 2.31 USD | 10.50 USD |
| 1996-06-14 | 1996-06-27 | 0.0600 USD (3.45%) | 2.30 USD | 10.50 USD |
| 1996-05-17 | 1996-05-30 | 0.0580 USD (-6.45%) | 2.34 USD | 10.75 USD |
| 1996-04-17 | 1996-04-29 | 0.0620 USD (3.33%) | 2.27 USD | 10.50 USD |
| 1996-03-15 | 1996-03-28 | 0.0600 USD (-3.23%) | 2.30 USD | 10.69 USD |
| 1996-02-15 | 1996-02-28 | 0.0620 USD (3.33%) | 2.46 USD | 11.50 USD |
| 1996-01-17 | 1996-01-30 | 0.0600 USD (1.69%) | 2.37 USD | 11.13 USD |
| 1995-12-20 | 1995-12-28 | 0.0590 USD (-1.67%) | 2.25 USD | 10.63 USD |
| 1995-11-21 | 1995-11-29 | 0.0600 USD (3.45%) | 2.26 USD | 10.75 USD |
| 1995-10-18 | 1995-10-30 | 0.0580 USD (-1.69%) | 2.22 USD | 10.63 USD |
| 1995-09-20 | 1995-09-28 | 0.0590 USD (-1.67%) | 2.18 USD | 10.50 USD |
| 1995-08-21 | 1995-08-30 | 0.0600 USD (3.45%) | 2.15 USD | 10.38 USD |
| 1995-07-19 | 1995-07-28 | 0.0580 USD (-3.33%) | 2.13 USD | 10.38 USD |
| 1995-06-21 | 1995-06-29 | 0.0600 USD (1.69%) | 2.10 USD | 10.25 USD |
| 1995-05-15 | 1995-05-30 | 0.0590 USD (-4.84%) | 2.14 USD | 10.50 USD |
| 1995-04-17 | 1995-04-27 | 0.0620 USD (-1.59%) | 2.15 USD | 10.63 USD |
| 1995-03-20 | 1995-03-30 | 0.0630 USD (1.61%) | 2.14 USD | 10.63 USD |
| 1995-02-13 | 1995-02-27 | 0.0620 USD (-4.62%) | 2.12 USD | 10.63 USD |
| 1995-01-13 | 1995-01-30 | 0.0650 USD (3.17%) | 2.04 USD | 10.25 USD |
| 1994-12-13 | 1994-12-29 | 0.0630 USD (-3.08%) | 1.90 USD | 9.63 USD |
| 1994-11-14 | 1994-11-29 | 0.0650 USD | 1.74 USD | 8.88 USD |
| 1994-10-12 | 1994-10-28 | 0.0650 USD (-4.55%) | 2.02 USD | 10.38 USD |
| 1994-09-13 | 1994-09-29 | 0.0681 USD (0.15%) | 2.42 USD | 10.25 USD |
| 1994-08-15 | 1994-08-30 | 0.0680 USD (1.49%) | 2.08 USD | 10.75 USD |
| 1994-07-12 | 1994-07-28 | 0.0670 USD (-2.90%) | 2.09 USD | 10.88 USD |
| 1994-06-14 | 1994-06-29 | 0.0690 USD (9.52%) | 2.10 USD | 11.00 USD |
| 1994-05-11 | 1994-05-27 | 0.0630 USD (-1.56%) | 1.99 USD | 10.50 USD |
| 1994-04-12 | 1994-04-28 | 0.0640 USD (-7.25%) | 2.12 USD | 11.25 USD |
| 1994-03-15 | 1994-03-30 | 0.0690 USD | 2.23 USD | 11.88 USD |
| 1994-02-09 | 1994-02-25 | 0.0690 USD (-1.43%) | 2.36 USD | 12.63 USD |
| 1994-01-11 | 1994-01-28 | 0.0700 USD (-86%) | 2.41 USD | 13.00 USD |
| 1993-12-14 | 1993-12-30 | 0.5000 USD (584.93%) | 2.35 USD | 12.75 USD |
| 1993-11-12 | 1993-11-29 | 0.0730 USD (4.29%) | 2.33 USD | 13.13 USD |
| 1993-10-12 | 1993-10-28 | 0.0700 USD (-1.41%) | 2.36 USD | 13.38 USD |
| 1993-09-14 | 1993-09-29 | 0.0710 USD (1.43%) | 2.35 USD | 13.38 USD |
| 1993-08-16 | 1993-08-30 | 0.0700 USD (4.48%) | 2.25 USD | 12.88 USD |
| 1993-07-13 | 1993-07-29 | 0.0670 USD (-4.29%) | 2.24 USD | 12.88 USD |
| 1993-06-14 | 1993-06-29 | 0.0700 USD (1.45%) | 2.23 USD | 12.88 USD |
| 1993-05-12 | 1993-05-28 | 0.0690 USD (-1.43%) | 2.22 USD | 12.88 USD |
| 1993-04-13 | 1993-04-29 | 0.0700 USD | 2.22 USD | 13.00 USD |
| 1993-03-15 | 1993-03-30 | 0.0700 USD | 2.21 USD | 13.00 USD |
| 1993-02-09 | 1993-02-25 | 0.0700 USD (-5.41%) | 2.22 USD | 13.13 USD |
| 1993-01-12 | 1993-01-28 | 0.0740 USD (-82.67%) | 2.19 USD | 13.00 USD |
| 1992-12-14 | 0.4270 USD (447.44%) | 2.24 USD | 13.38 USD | |
| 1992-11-09 | 0.0780 USD (4%) | 2.07 USD | 12.75 USD | |
| 1992-10-09 | 0.0750 USD (-6.25%) | 2.10 USD | 13.00 USD | |
| 1992-09-14 | 0.0800 USD (1.27%) | 2.18 USD | 13.63 USD | |
| 1992-08-11 | 0.0790 USD (5.33%) | 2.11 USD | 13.25 USD | |
| 1992-07-13 | 0.0750 USD | 2.08 USD | 13.13 USD | |
| 1992-06-12 | 0.0750 USD | 2.01 USD | 12.75 USD | |
| 1992-05-11 | 0.0750 USD | 2.03 USD | 13.00 USD | |
| 1992-04-10 | 0.0750 USD (-1.32%) | 2.00 USD | 12.88 USD | |
| 1992-03-13 | 0.0760 USD (1.33%) | 1.91 USD | 12.38 USD | |
| 1992-02-10 | 0.0750 USD (4.17%) | 1.98 USD | 12.88 USD | |
| 1992-01-13 | 0.0720 USD (-73.03%) | 1.99 USD | 13.00 USD | |
| 1991-12-16 | 0.2670 USD (270.83%) | 1.84 USD | 12.13 USD | |
| 1991-11-08 | 0.0720 USD (5.88%) | 1.80 USD | 12.13 USD | |
| 1991-10-11 | 0.0680 USD (-6.85%) | 1.83 USD | 12.38 USD | |
| 1991-09-10 | 0.0730 USD (-2.67%) | 1.78 USD | 12.13 USD | |
| 1991-08-12 | 0.0750 USD (7.14%) | 1.77 USD | 12.13 USD | |
| 1991-07-15 | 0.0700 USD (-1.41%) | 1.72 USD | 11.88 USD | |
| 1991-06-11 | 0.0710 USD (1.43%) | 1.71 USD | 11.88 USD | |
| 1991-05-13 | 0.0700 USD | 1.70 USD | 11.88 USD | |
| 1991-04-12 | 0.0700 USD | 1.64 USD | 11.50 USD | |
| 1991-03-11 | 0.0700 USD (6.06%) | 1.63 USD | 11.50 USD | |
| 1991-02-11 | 0.0660 USD | 1.60 USD | 11.38 USD | |
| 1991-01-14 | 0.0660 USD (1.54%) | 1.54 USD | 11.00 USD | |
| 1990-12-11 | 0.0650 USD (-1.52%) | 1.51 USD | 10.88 USD | |
| 1990-11-13 | 0.0660 USD (3.13%) | 1.47 USD | 10.63 USD | |
| 1990-10-15 | 0.0640 USD (-5.88%) | 1.46 USD | 10.63 USD | |
| 1990-09-11 | 0.0680 USD (1.49%) | 1.44 USD | 10.50 USD | |
| 1990-08-14 | 0.0670 USD (4.69%) | 1.46 USD | 10.75 USD | |
| 1990-07-16 | 0.0640 USD | 1.45 USD | 10.75 USD | |
| 1990-06-12 | 0.0640 USD | 1.44 USD | 10.75 USD | |
| 1990-05-15 | 0.0640 USD (-1.54%) | 1.42 USD | 10.63 USD | |
| 1990-04-10 | 0.0650 USD (-1.52%) | 1.43 USD | 10.75 USD | |
| 1990-03-13 | 0.0660 USD | 1.43 USD | 10.88 USD | |
| 1990-02-12 | 0.0660 USD (1.54%) | 1.39 USD | 10.63 USD | |
| 1990-01-12 | 0.0650 USD (3.17%) | 1.43 USD | 11.00 USD | |
| 1989-12-11 | 0.0630 USD (-3.08%) | 1.41 USD | 10.88 USD | |
| 1989-11-13 | 0.0650 USD (3.17%) | 1.38 USD | 10.75 USD | |
| 1989-10-13 | 0.0630 USD (-4.55%) | 1.34 USD | 10.50 USD | |
| 1989-09-11 | 0.0660 USD (1.54%) | 1.40 USD | 11.00 USD | |
| 1989-08-14 | 0.0650 USD (1.56%) | 1.42 USD | 11.25 USD | |
| 1989-07-11 | 0.0640 USD (-3.03%) | 1.46 USD | 11.63 USD | |
| 1989-06-12 | 0.0660 USD (4.76%) | 1.49 USD | 11.88 USD | |
| 1989-05-15 | 0.0630 USD (6.78%) | 1.35 USD | 10.88 USD | |
| 1989-04-10 | 0.0590 USD | 1.39 USD | 11.25 USD |
MEN
Price: $12.08
52 week price:
Dividend Yield: 3.59%
Forward Dividend Yield: 10.43%
Payout Ratio Range:
Earnings Per Share: 0.87 USD
P/E Ratio: 29.39
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 28963
Market Capitalization: 358.6 million
Average Dividend Frequency: 9