BlackRock MuniEnhanced Fund, Inc. - Price History
Stock symbol MEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MEN (BlackRock MuniEnhanced Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.08 | $12.08 |
| June 2023 | $12.08 | $12.08 |
| May 2023 | $12.08 | $12.08 |
| April 2023 | $12.08 | $12.08 |
| March 2023 | $12.08 | $12.08 |
| February 2023 | $12.08 | $12.08 |
| January 2023 | $12.08 | $12.08 |
| December 2022 | $12.08 | $12.08 |
| November 2022 | $12.08 | $12.08 |
| October 2022 | $12.08 | $12.08 |
| September 2022 | $12.08 | $12.08 |
| August 2022 | $12.08 | $12.08 |
| July 2022 | $12.08 | $12.08 |
| June 2022 | $12.08 | $12.08 |
| May 2022 | $12.08 | $12.08 |
| April 2022 | $12.08 | $12.08 |
| March 2022 | $12.08 | $12.08 |
| February 2022 | $12.08 | $12.08 |
| January 2022 | $12.08 | $12.08 |
| December 2021 | $12.08 | $12.08 |
| November 2021 | $12.08 | $12.08 |
| October 2021 | $12.07 | $12.07 |
| September 2021 | $12.07 | $12.07 |
| August 2021 | $12.07 | $12.07 |
| July 2021 | $12.07 | $12.07 |
| June 2021 | $12.07 | $12.07 |
| May 2021 | $12.07 | $12.07 |
| April 2021 | $12.43 | $12.43 |
| March 2021 | $11.72 | $11.82 |
| February 2021 | $11.70 | $11.85 |
| January 2021 | $11.93 | $12.13 |
| December 2020 | $11.74 | $11.98 |
| November 2020 | $11.66 | $11.95 |
| October 2020 | $10.86 | $11.17 |
| September 2020 | $10.94 | $11.30 |
| August 2020 | $10.97 | $11.37 |
| July 2020 | $11.39 | $11.85 |
| June 2020 | $10.49 | $10.96 |
| May 2020 | $10.19 | $10.69 |
| April 2020 | $9.66 | $10.17 |
| March 2020 | $10.09 | $10.66 |
| February 2020 | $10.83 | $11.49 |
| January 2020 | $11 | $11.71 |
| December 2019 | $10.45 | $11.16 |
| November 2019 | $10.36 | $11.10 |
| October 2019 | $10.38 | $11.16 |
| September 2019 | $10.51 | $11.34 |
| August 2019 | $10.64 | $11.52 |
| July 2019 | $10.35 | $11.24 |
| June 2019 | $10.18 | $11.10 |
| May 2019 | $9.90 | $10.84 |
| April 2019 | $9.74 | $10.71 |
| March 2019 | $9.69 | $10.70 |
| February 2019 | $9.64 | $10.68 |
| January 2019 | $9.39 | $10.45 |
| December 2018 | $8.85 | $9.90 |
| November 2018 | $8.95 | $10.01 |
| October 2018 | $8.62 | $9.69 |
| September 2018 | $8.91 | $10.07 |
| August 2018 | $9.14 | $10.38 |
| July 2018 | $9.16 | $10.45 |
| June 2018 | $9.19 | $10.53 |
| May 2018 | $9.20 | $10.59 |
| April 2018 | $9.07 | $10.49 |
| March 2018 | $9.15 | $10.63 |
| February 2018 | $9.13 | $10.65 |
| January 2018 | $9.23 | $10.82 |
| December 2017 | $9.91 | $11.66 |
| November 2017 | $10.23 | $12.05 |
| October 2017 | $9.93 | $11.75 |
| September 2017 | $9.99 | $11.87 |
| August 2017 | $10.22 | $12.20 |
| July 2017 | $10.27 | $12.32 |
| June 2017 | $9.89 | $11.92 |
| May 2017 | $9.76 | $11.82 |
| April 2017 | $9.61 | $11.69 |
| March 2017 | $9.56 | $11.69 |
| February 2017 | $9.36 | $11.50 |
| January 2017 | $9.43 | $11.64 |
| December 2016 | $9.08 | $11.27 |
| November 2016 | $8.89 | $11.03 |
| October 2016 | $9.51 | $11.86 |
| September 2016 | $10.14 | $12.70 |
| August 2016 | $10.13 | $12.75 |
| July 2016 | $10.11 | $12.78 |
| June 2016 | $10.11 | $12.84 |
| May 2016 | $9.73 | $12.41 |
| April 2016 | $9.80 | $12.55 |
| March 2016 | $9.61 | $12.37 |
| February 2016 | $9.60 | $12.42 |
| January 2016 | $9.52 | $12.38 |
| December 2015 | $9.07 | $11.85 |
| November 2015 | $8.82 | $11.58 |
| October 2015 | $8.94 | $11.81 |
| September 2015 | $8.53 | $11.32 |
| August 2015 | $8.50 | $11.34 |
| July 2015 | $8.41 | $11.28 |
| June 2015 | $8.24 | $11.11 |
| May 2015 | $8.38 | $11.36 |
| April 2015 | $8.56 | $11.67 |
| March 2015 | $8.50 | $11.65 |
| February 2015 | $8.43 | $11.62 |
| January 2015 | $8.71 | $12.06 |
| December 2014 | $8.19 | $11.40 |
| November 2014 | $7.92 | $11.09 |
| October 2014 | $8.02 | $11.28 |
| September 2014 | $7.92 | $11.20 |
| August 2014 | $7.94 | $11.29 |
| July 2014 | $7.66 | $10.95 |
| June 2014 | $7.77 | $11.18 |
| May 2014 | $7.86 | $11.36 |
| April 2014 | $7.75 | $11.27 |
| March 2014 | $7.47 | $10.92 |
| February 2014 | $7.44 | $10.94 |
| January 2014 | $7.32 | $10.83 |
| December 2013 | $6.99 | $10.40 |
| November 2013 | $6.81 | $10.19 |
| October 2013 | $6.93 | $10.43 |
| September 2013 | $7.02 | $10.63 |
| August 2013 | $6.85 | $10.43 |
| July 2013 | $7.15 | $10.94 |
| June 2013 | $7.46 | $11.48 |
| May 2013 | $7.80 | $12.07 |
| April 2013 | $8.14 | $12.65 |
| March 2013 | $8.11 | $12.67 |
| February 2013 | $7.97 | $12.50 |
| January 2013 | $8.10 | $12.77 |
| December 2012 | $7.76 | $12.29 |
| November 2012 | $8.30 | $13.20 |
| October 2012 | $7.93 | $12.61 |
| September 2012 | $8.18 | $13.06 |
| August 2012 | $7.66 | $12.30 |
| July 2012 | $7.80 | $12.58 |
| June 2012 | $7.35 | $11.91 |
| May 2012 | $7.27 | $11.84 |
| April 2012 | $7.13 | $11.66 |
| March 2012 | $6.93 | $11.40 |
| February 2012 | $7.26 | $12 |
| January 2012 | $7.26 | $12.05 |
| December 2011 | $6.98 | $11.64 |
| November 2011 | $6.55 | $10.99 |
| October 2011 | $6.38 | $10.81 |
| September 2011 | $6.52 | $11.11 |
| August 2011 | $6.34 | $10.86 |
| July 2011 | $5.80 | $9.98 |
| June 2011 | $5.91 | $10.23 |
| May 2011 | $5.92 | $10.31 |
| April 2011 | $5.71 | $9.99 |
| March 2011 | $5.54 | $9.76 |
| February 2011 | $5.61 | $9.93 |
| January 2011 | $5.65 | $10.07 |
| December 2010 | $5.84 | $10.45 |
| November 2010 | $6.22 | $11.20 |
| October 2010 | $6.23 | $11.27 |
| September 2010 | $6.27 | $11.41 |
| August 2010 | $6.33 | $11.57 |
| July 2010 | $6.09 | $11.19 |
| June 2010 | $5.90 | $10.89 |
| May 2010 | $5.72 | $10.62 |
| April 2010 | $5.79 | $10.81 |
| March 2010 | $5.63 | $10.57 |
| February 2010 | $5.57 | $10.51 |
| January 2010 | $5.47 | $10.38 |
| December 2009 | $5.44 | $10.38 |
| November 2009 | $5.18 | $9.94 |
| October 2009 | $5.08 | $9.80 |
| September 2009 | $5.36 | $10.38 |
| August 2009 | $4.96 | $9.67 |
| July 2009 | $4.75 | $9.30 |
| June 2009 | $4.57 | $9 |
| May 2009 | $4.56 | $9.03 |
| April 2009 | $4.45 | $8.86 |
| March 2009 | $4.36 | $8.73 |
| February 2009 | $4.15 | $8.34 |
| January 2009 | $4.11 | $8.30 |
| December 2008 | $3.57 | $7.30 |
| November 2008 | $3.80 | $7.81 |
| October 2008 | $3.53 | $7.30 |
| September 2008 | $3.84 | $8 |
| August 2008 | $4.50 | $9.42 |
| July 2008 | $4.52 | $9.51 |
| June 2008 | $4.67 | $9.85 |
| May 2008 | $4.91 | $10.40 |
| April 2008 | $4.82 | $10.27 |
| March 2008 | $4.68 | $10 |
| February 2008 | $4.49 | $9.63 |
| January 2008 | $4.94 | $10.64 |
| December 2007 | $4.76 | $10.30 |
| November 2007 | $4.67 | $10.14 |
| October 2007 | $4.61 | $10.07 |
| September 2007 | $4.74 | $10.39 |
| August 2007 | $4.67 | $10.28 |
| July 2007 | $4.63 | $10.24 |
| June 2007 | $4.74 | $10.51 |
| May 2007 | $4.84 | $10.78 |
| April 2007 | $4.91 | $10.98 |
| March 2007 | $4.84 | $10.86 |
| February 2007 | $4.79 | $10.81 |
| January 2007 | $4.76 | $10.77 |
| December 2006 | $4.77 | $10.84 |
| November 2006 | $4.87 | $11.12 |
| October 2006 | $4.80 | $10.99 |
| September 2006 | $4.80 | $11.05 |
| August 2006 | $4.74 | $10.96 |
| July 2006 | $4.59 | $10.66 |
| June 2006 | $4.35 | $10.15 |
| May 2006 | $4.48 | $10.50 |
| April 2006 | $4.66 | $10.97 |
| March 2006 | $4.68 | $11.07 |
| February 2006 | $4.63 | $11 |
| January 2006 | $4.62 | $11.03 |
| December 2005 | $4.64 | $11.13 |
| November 2005 | $4.73 | $11.41 |
| October 2005 | $4.58 | $11.10 |
| September 2005 | $4.71 | $11.48 |
| August 2005 | $4.70 | $11.52 |
| July 2005 | $4.71 | $11.60 |
| June 2005 | $4.67 | $11.55 |
| May 2005 | $4.52 | $11.24 |
| April 2005 | $4.39 | $10.98 |
| March 2005 | $4.28 | $10.77 |
| February 2005 | $4.35 | $11.01 |
| January 2005 | $4.29 | $10.93 |
| December 2004 | $4.24 | $10.85 |
| November 2004 | $4.17 | $10.74 |
| October 2004 | $4.24 | $10.98 |
| September 2004 | $4.14 | $10.78 |
| August 2004 | $4.14 | $10.83 |
| July 2004 | $3.94 | $10.38 |
| June 2004 | $3.80 | $10.07 |
| May 2004 | $3.90 | $10.40 |
| April 2004 | $3.80 | $10.20 |
| March 2004 | $4.18 | $11.27 |
| February 2004 | $4.19 | $11.36 |
| January 2004 | $4.12 | $11.22 |
| December 2003 | $3.95 | $10.81 |
| November 2003 | $3.92 | $10.80 |
| October 2003 | $3.85 | $10.66 |
| September 2003 | $3.85 | $10.73 |
| August 2003 | $3.69 | $10.34 |
| July 2003 | $3.68 | $10.38 |
| June 2003 | $3.92 | $11.10 |
| May 2003 | $4.04 | $11.50 |
| April 2003 | $3.84 | $11 |
| March 2003 | $3.81 | $10.98 |
| February 2003 | $3.73 | $10.79 |
| January 2003 | $3.65 | $10.62 |
| December 2002 | $3.64 | $10.67 |
| November 2002 | $3.50 | $10.32 |
| October 2002 | $3.58 | $10.60 |
| September 2002 | $3.82 | $11.37 |
| August 2002 | $3.76 | $11.24 |
| July 2002 | $3.72 | $11.19 |
| June 2002 | $3.63 | $10.97 |
| May 2002 | $3.54 | $10.75 |
| April 2002 | $3.59 | $10.96 |
| March 2002 | $3.39 | $10.42 |
| February 2002 | $3.57 | $11.02 |
| January 2002 | $3.56 | $11.05 |
| December 2001 | $3.37 | $10.51 |
| November 2001 | $3.44 | $10.80 |
| October 2001 | $3.50 | $11.04 |
| September 2001 | $3.37 | $10.68 |
| August 2001 | $3.46 | $11.02 |
| July 2001 | $3.36 | $10.76 |
| June 2001 | $3.35 | $10.76 |
| May 2001 | $3.32 | $10.73 |
| April 2001 | $3.27 | $10.60 |
| March 2001 | $3.27 | $10.66 |
| February 2001 | $3.21 | $10.51 |
| January 2001 | $3.27 | $10.79 |
| December 2000 | $3.11 | $10.31 |
| November 2000 | $2.87 | $9.56 |
| October 2000 | $2.89 | $9.69 |
| September 2000 | $2.90 | $9.75 |
| August 2000 | $3.01 | $10.19 |
| July 2000 | $2.83 | $9.62 |
| June 2000 | $2.81 | $9.62 |
| May 2000 | $2.63 | $9.06 |
| April 2000 | $2.67 | $9.25 |
| March 2000 | $2.64 | $9.19 |
| February 2000 | $2.61 | $9.12 |
| January 2000 | $2.59 | $9.12 |
| December 1999 | $2.56 | $9.06 |
| November 1999 | $2.60 | $9.25 |
| October 1999 | $2.62 | $9.38 |
| September 1999 | $2.76 | $9.94 |
| August 1999 | $2.67 | $9.69 |
| July 1999 | $2.80 | $10.19 |
| June 1999 | $2.90 | $10.62 |
| May 1999 | $2.94 | $10.81 |
| April 1999 | $3.09 | $11.44 |
| March 1999 | $3.14 | $11.69 |
| February 1999 | $3.21 | $12 |
| January 1999 | $3.20 | $12 |
| December 1998 | $3.17 | $11.94 |
| November 1998 | $3.11 | $12.25 |
| October 1998 | $3.09 | $12.25 |
| September 1998 | $3.02 | $12 |
| August 1998 | $2.88 | $11.50 |
| July 1998 | $2.85 | $11.44 |
| June 1998 | $2.82 | $11.38 |
| May 1998 | $2.76 | $11.19 |
| April 1998 | $2.81 | $11.44 |
| March 1998 | $2.76 | $11.31 |
| February 1998 | $2.93 | $12.06 |
| January 1998 | $3.01 | $12.44 |
| December 1997 | $2.89 | $12 |
| November 1997 | $2.81 | $11.75 |
| October 1997 | $2.72 | $11.44 |
| September 1997 | $2.77 | $11.69 |
| August 1997 | $2.74 | $11.62 |
| July 1997 | $2.74 | $11.69 |
| June 1997 | $2.66 | $11.38 |
| May 1997 | $2.55 | $11 |
| April 1997 | $2.51 | $10.88 |
| March 1997 | $2.43 | $10.56 |
| February 1997 | $2.54 | $11.12 |
| January 1997 | $2.50 | $11 |
| December 1996 | $2.40 | $10.62 |
| November 1996 | $2.47 | $11 |
| October 1996 | $2.40 | $10.75 |
| September 1996 | $2.36 | $10.62 |
| August 1996 | $2.38 | $10.75 |
| July 1996 | $2.34 | $10.62 |
| June 1996 | $2.32 | $10.62 |
| May 1996 | $2.28 | $10.50 |
| April 1996 | $2.32 | $10.75 |
| March 1996 | $2.31 | $10.75 |
| February 1996 | $2.40 | $11.25 |
| January 1996 | $2.42 | $11.38 |
| December 1995 | $2.27 | $10.75 |
| November 1995 | $2.29 | $10.88 |
| October 1995 | $2.22 | $10.62 |
| September 1995 | $2.18 | $10.50 |
| August 1995 | $2.15 | $10.38 |
| July 1995 | $2.11 | $10.25 |
| June 1995 | $2.15 | $10.50 |
| May 1995 | $2.16 | $10.62 |
| April 1995 | $2.17 | $10.75 |
| March 1995 | $2.16 | $10.75 |
| February 1995 | $2.15 | $10.75 |
| January 1995 | $2.04 | $10.25 |
| December 1994 | $1.85 | $9.38 |
| November 1994 | $1.96 | $10 |
| October 1994 | $1.85 | $9.50 |
| September 1994 | $1.98 | $10.25 |
| August 1994 | $2.10 | $10.88 |
| July 1994 | $2.14 | $11.12 |
| June 1994 | $2.13 | $11.12 |
| May 1994 | $2.09 | $11 |
| April 1994 | $2.03 | $10.75 |
| March 1994 | $2.09 | $11.12 |
| February 1994 | $2.22 | $11.88 |
| January 1994 | $2.44 | $13.12 |
| December 1993 | $2.33 | $12.62 |
| November 1993 | $2.24 | $12.62 |
| October 1993 | $2.32 | $13.12 |
| September 1993 | $2.35 | $13.38 |
| August 1993 | $2.36 | $13.50 |
| July 1993 | $2.19 | $12.62 |
| June 1993 | $2.21 | $12.75 |
| May 1993 | $2.15 | $12.50 |
| April 1993 | $2.20 | $12.88 |
| March 1993 | $2.21 | $13 |
| February 1993 | $2.22 | $13.12 |
| January 1993 | $2.23 | $13.25 |
| December 1992 | $2.16 | $12.88 |
| November 1992 | $2.15 | $13.25 |
| October 1992 | $2.01 | $12.50 |
| September 1992 | $2.16 | $13.50 |
| August 1992 | $2.11 | $13.25 |
| July 1992 | $2.10 | $13.25 |
| June 1992 | $2.01 | $12.75 |
| May 1992 | $2.01 | $12.88 |
| April 1992 | $2 | $12.88 |
| March 1992 | $1.95 | $12.62 |
| February 1992 | $1.88 | $12.25 |
| January 1992 | $1.93 | $12.62 |
| December 1991 | $1.96 | $12.88 |
| November 1991 | $1.84 | $12.38 |
| October 1991 | $1.79 | $12.12 |
| September 1991 | $1.84 | $12.50 |
| August 1991 | $1.81 | $12.38 |
| July 1991 | $1.71 | $11.75 |
| June 1991 | $1.70 | $11.75 |
| May 1991 | $1.70 | $11.88 |
| April 1991 | $1.68 | $11.75 |
| March 1991 | $1.63 | $11.50 |
| February 1991 | $1.60 | $11.38 |
| January 1991 | $1.59 | $11.38 |
| December 1990 | $1.51 | $10.88 |
| November 1990 | $1.52 | $11 |
| October 1990 | $1.46 | $10.62 |
| September 1990 | $1.40 | $10.25 |
| August 1990 | $1.46 | $10.75 |
| July 1990 | $1.47 | $10.88 |
| June 1990 | $1.46 | $10.88 |
| May 1990 | $1.45 | $10.88 |
| April 1990 | $1.41 | $10.62 |
| March 1990 | $1.43 | $10.88 |
| February 1990 | $1.41 | $10.75 |
| January 1990 | $1.40 | $10.75 |
| December 1989 | $1.41 | $10.88 |
| November 1989 | $1.40 | $10.88 |
| October 1989 | $1.38 | $10.75 |
| September 1989 | $1.38 | $10.88 |
| August 1989 | $1.42 | $11.25 |
| July 1989 | $1.45 | $11.50 |
| June 1989 | $1.42 | $11.38 |
| May 1989 | $1.41 | $11.38 |
| April 1989 | $1.39 | $11.25 |
| March 1989 | $1.41 | $11.50 |
| February 1989 | $1.48 | $12 |
MEN
Price: $12.08
52 week price:
Dividend Yield: 3.59%
Forward Dividend Yield: 10.43%
Payout Ratio Range:
Earnings Per Share: 0.87 USD
P/E Ratio: 29.39
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 28963
Market Capitalization: 358.6 million
Average Dividend Frequency: 9