Merrill Lynch Capital Trust I GTD CAP 6.45% (MER-PK) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock MER-PK (Merrill Lynch Capital Trust I GTD CAP 6.45%) including historic stock price and split, spin-off and special dividends.
Merrill Lynch Capital Trust I GTD CAP 6.45% Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2016-12-12 | 0.4031 USD | 15.30 USD | 25.12 USD | |
| 2016-09-12 | 0.4031 USD | 15.53 USD | 25.91 USD | |
| 2016-06-10 | 0.4031 USD | 15.30 USD | 25.94 USD | |
| 2016-03-10 | 0.4031 USD | 15.02 USD | 25.85 USD | |
| 2015-12-10 | 0.4031 USD | 14.54 USD | 25.42 USD | |
| 2015-09-10 | 0.4031 USD | 14.28 USD | 25.38 USD | |
| 2015-06-10 | 0.4031 USD | 13.98 USD | 25.23 USD | |
| 2015-03-11 | 0.4031 USD | 13.93 USD | 25.54 USD | |
| 2014-12-10 | 0.4031 USD | 13.59 USD | 25.32 USD | |
| 2014-09-10 | 0.4031 USD | 13.38 USD | 25.32 USD | |
| 2013-09-11 | 0.4031 USD | 12.17 USD | 24.56 USD | |
| 2013-06-12 | 0.4031 USD | 12.15 USD | 24.93 USD | |
| 2013-03-12 | 0.4031 USD | 12.13 USD | 25.29 USD | |
| 2012-12-12 | 0.4031 USD | 11.77 USD | 24.93 USD | |
| 2012-09-12 | 0.4031 USD | 11.57 USD | 24.90 USD | |
| 2012-06-12 | 0.4031 USD | 11.24 USD | 24.60 USD | |
| 2012-03-12 | 0.4031 USD | 10.63 USD | 23.66 USD | |
| 2011-12-12 | 0.4031 USD | 8.21 USD | 18.60 USD | |
| 2011-09-12 | 0.4031 USD | 8.04 USD | 18.57 USD | |
| 2011-06-10 | 0.4031 USD | 10.07 USD | 23.70 USD | |
| 2011-03-10 | 0.4031 USD | 9.67 USD | 23.13 USD | |
| 2010-12-10 | 0.4031 USD | 9.12 USD | 22.20 USD | |
| 2010-09-10 | 0.4031 USD | 9.69 USD | 24.02 USD | |
| 2010-06-10 | 0.4031 USD | 7.89 USD | 19.88 USD | |
| 2010-03-10 | 0.4031 USD | 8.06 USD | 20.72 USD | |
| 2009-12-10 | 0.4031 USD | 7.30 USD | 19.14 USD | |
| 2009-09-10 | 0.4031 USD | 6.95 USD | 18.63 USD | |
| 2009-06-10 | 0.4031 USD | 5.93 USD | 16.25 USD | |
| 2009-03-11 | 0.4031 USD | 3.25 USD | 9.11 USD | |
| 2008-12-10 | 0.4031 USD | 5.34 USD | 15.83 USD | |
| 2008-09-10 | 0.4031 USD | 4.56 USD | 13.90 USD | |
| 2008-06-11 | 0.4031 USD | 5.54 USD | 17.35 USD | |
| 2008-03-12 | 0.4031 USD | 6.23 USD | 19.91 USD | |
| 2007-12-12 | 0.4031 USD | 5.97 USD | 19.43 USD | |
| 2007-09-12 | 0.4031 USD | 6.91 USD | 22.92 USD | |
| 2007-06-12 | 0.4031 USD (-1.10%) | 7.24 USD | 24.45 USD | |
| 2007-03-12 | 0.4076 USD | 7.32 USD | 25.15 USD |
MER-PK
Price: $25.56
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 193.7 billion