Merrill Lynch Capital Trust I GTD CAP 6.45% ( MER-PK) - Price History
Monthly price history for MER-PK (Merrill Lynch Capital Trust I GTD CAP 6.45%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.53 | $25.53 |
| May 2026 | $25.60 | $25.60 |
| April 2026 | $25.81 | $25.81 |
| March 2026 | $25.57 | $25.57 |
| February 2026 | $25.95 | $25.95 |
| January 2026 | $25.81 | $25.81 |
| December 2025 | $25.53 | $25.53 |
| November 2025 | $25.87 | $25.87 |
| October 2025 | $25.89 | $25.89 |
| September 2025 | $25.57 | $25.57 |
| August 2025 | $25.73 | $25.73 |
| July 2025 | $25.24 | $25.24 |
| June 2025 | $25.15 | $25.15 |
| May 2025 | $25.35 | $25.35 |
| April 2025 | $25.43 | $25.43 |
| March 2025 | $25.72 | $25.72 |
| February 2025 | $26.05 | $26.05 |
| January 2025 | $25.85 | $25.85 |
| December 2024 | $25.68 | $25.68 |
| November 2024 | $25.76 | $26.16 |
| October 2024 | $25.93 | $26.34 |
| September 2024 | $25.14 | $25.54 |
| August 2024 | $25.03 | $25.81 |
| July 2024 | $24.82 | $25.60 |
| June 2024 | $24.46 | $25.23 |
| May 2024 | $24.24 | $25.40 |
| April 2024 | $24.05 | $25.20 |
| March 2024 | $24.17 | $25.33 |
| February 2024 | $23.94 | $25.48 |
| January 2024 | $24.16 | $25.72 |
| December 2023 | $23.77 | $25.30 |
| November 2023 | $23.45 | $25.36 |
| October 2023 | $23.01 | $24.89 |
| September 2023 | $23.24 | $25.13 |
| August 2023 | $22.92 | $25.19 |
| July 2023 | $22.99 | $25.27 |
| June 2023 | $23.06 | $25.34 |
| May 2023 | $22.52 | $25.15 |
| April 2023 | $22.75 | $25.41 |
| March 2023 | $22.39 | $25.01 |
| February 2023 | $22.45 | $25.48 |
| January 2023 | $22.60 | $25.65 |
| December 2022 | $21.90 | $24.86 |
| November 2022 | $21.85 | $25.20 |
| October 2022 | $22.02 | $25.40 |
| September 2022 | $21.67 | $25 |
| August 2022 | $22.08 | $25.87 |
| July 2022 | $22.04 | $25.82 |
| June 2022 | $21.97 | $25.74 |
| May 2022 | $21.42 | $25.50 |
| April 2022 | $21.85 | $26.01 |
| March 2022 | $22.12 | $26.33 |
| February 2022 | $21.75 | $26.30 |
| January 2022 | $22.09 | $26.71 |
| December 2021 | $22.13 | $26.75 |
| November 2021 | $21.52 | $26.41 |
| October 2021 | $21.65 | $26.57 |
| September 2021 | $21.63 | $26.54 |
| August 2021 | $21.95 | $27.34 |
| July 2021 | $21.96 | $27.35 |
| June 2021 | $21.72 | $27.05 |
| May 2021 | $21.37 | $27.01 |
| April 2021 | $21.78 | $27.53 |
| March 2021 | $21.05 | $26.61 |
| February 2021 | $20.63 | $26.47 |
| January 2021 | $21.26 | $27.28 |
| December 2020 | $21.01 | $26.96 |
| November 2020 | $20.28 | $26.42 |
| October 2020 | $20.25 | $26.38 |
| September 2020 | $20.25 | $26.37 |
| August 2020 | $20.19 | $26.69 |
| July 2020 | $20.10 | $26.57 |
| June 2020 | $19.54 | $25.84 |
| May 2020 | $19.63 | $26.35 |
| April 2020 | $19.45 | $26.11 |
| March 2020 | $18.55 | $24.90 |
| February 2020 | $19.07 | $26 |
| January 2020 | $19.49 | $26.58 |
| December 2019 | $19.77 | $26.96 |
| November 2019 | $19.25 | $26.65 |
| October 2019 | $19.45 | $26.93 |
| September 2019 | $18.93 | $26.20 |
| August 2019 | $18.70 | $26.28 |
| July 2019 | $18.72 | $26.31 |
| June 2019 | $18.70 | $26.28 |
| May 2019 | $18.48 | $26.37 |
| April 2019 | $18.49 | $26.39 |
| March 2019 | $18.30 | $26.11 |
| February 2019 | $17.88 | $25.91 |
| January 2019 | $17.81 | $25.82 |
| December 2018 | $17.38 | $25.20 |
| November 2018 | $17.28 | $25.45 |
| October 2018 | $17.24 | $25.39 |
| September 2018 | $17.56 | $25.86 |
| August 2018 | $17.42 | $26.05 |
| July 2018 | $17.48 | $26.15 |
| June 2018 | $17.35 | $25.95 |
| May 2018 | $17.06 | $25.91 |
| April 2018 | $16.92 | $25.69 |
| March 2018 | $16.85 | $25.59 |
| February 2018 | $16.72 | $25.80 |
| January 2018 | $16.60 | $25.60 |
| December 2017 | $16.91 | $26.09 |
| November 2017 | $16.48 | $25.82 |
| October 2017 | $16.53 | $25.90 |
| September 2017 | $16.65 | $26.09 |
| August 2017 | $16.43 | $26.15 |
| July 2017 | $16.31 | $25.95 |
| June 2017 | $16.02 | $25.50 |
| May 2017 | $15.86 | $25.64 |
| April 2017 | $15.96 | $25.81 |
| March 2017 | $15.80 | $25.55 |
| February 2017 | $15.67 | $25.73 |
| January 2017 | $15.64 | $25.69 |
| December 2016 | $15.30 | $25.12 |
| November 2016 | $15.25 | $25.45 |
| October 2016 | $15.28 | $25.50 |
| September 2016 | $15.53 | $25.91 |
| August 2016 | $15.25 | $25.85 |
| July 2016 | $15.11 | $25.61 |
| June 2016 | $15.30 | $25.94 |
| May 2016 | $15.21 | $26.19 |
| April 2016 | $15.09 | $25.98 |
| March 2016 | $15.02 | $25.85 |
| February 2016 | $14.57 | $25.48 |
| January 2016 | $14.61 | $25.56 |
| December 2015 | $14.54 | $25.42 |
| November 2015 | $14.51 | $25.78 |
| October 2015 | $14.49 | $25.75 |
| September 2015 | $14.28 | $25.38 |
| August 2015 | $14.09 | $25.44 |
| July 2015 | $14.18 | $25.60 |
| June 2015 | $13.98 | $25.23 |
| May 2015 | $13.98 | $25.65 |
| April 2015 | $13.94 | $25.56 |
| March 2015 | $13.92 | $25.54 |
| February 2015 | $13.82 | $25.74 |
| January 2015 | $13.63 | $25.40 |
| December 2014 | $13.59 | $25.32 |
| November 2014 | $13.49 | $25.53 |
| October 2014 | $13.42 | $25.40 |
| September 2014 | $13.38 | $25.32 |
| August 2014 | $13.29 | $25.57 |
| July 2014 | $13.16 | $25.32 |
| June 2014 | $13.18 | $25.35 |
| May 2014 | $13.02 | $25.45 |
| April 2014 | $13 | $25.40 |
| March 2014 | $12.86 | $25.13 |
| February 2014 | $12.74 | $25.30 |
| January 2014 | $12.56 | $24.95 |
| December 2013 | $12.44 | $24.70 |
| November 2013 | $12.42 | $25.06 |
| October 2013 | $12.29 | $24.81 |
| September 2013 | $12.17 | $24.56 |
| August 2013 | $12.18 | $24.98 |
| July 2013 | $12.19 | $25.01 |
| June 2013 | $12.15 | $24.93 |
| May 2013 | $12.16 | $25.34 |
| April 2013 | $12.16 | $25.36 |
| March 2013 | $12.13 | $25.29 |
| February 2013 | $11.92 | $25.26 |
| January 2013 | $11.89 | $25.18 |
| December 2012 | $11.77 | $24.93 |
| November 2012 | $11.68 | $25.14 |
| October 2012 | $11.57 | $24.90 |
| September 2012 | $11.57 | $24.90 |
| August 2012 | $11.40 | $24.94 |
| July 2012 | $11.38 | $24.90 |
| June 2012 | $11.24 | $24.60 |
| May 2012 | $10.55 | $23.48 |
| April 2012 | $10.61 | $23.62 |
| March 2012 | $10.63 | $23.66 |
| February 2012 | $10.40 | $23.55 |
| January 2012 | $9.72 | $22 |
| December 2011 | $8.21 | $18.60 |
| November 2011 | $8.70 | $20.09 |
| October 2011 | $9.40 | $21.72 |
| September 2011 | $8.04 | $18.57 |
| August 2011 | $9.56 | $22.50 |
| July 2011 | $9.63 | $22.66 |
| June 2011 | $10.07 | $23.70 |
| May 2011 | $10.15 | $24.28 |
| April 2011 | $9.81 | $23.48 |
| March 2011 | $9.67 | $23.13 |
| February 2011 | $9.52 | $23.16 |
| January 2011 | $9.46 | $23.03 |
| December 2010 | $9.12 | $22.20 |
| November 2010 | $9.18 | $22.75 |
| October 2010 | $9.30 | $23.05 |
| September 2010 | $9.69 | $24.02 |
| August 2010 | $9.34 | $23.53 |
| July 2010 | $8.83 | $22.25 |
| June 2010 | $7.89 | $19.88 |
| May 2010 | $7.80 | $20.06 |
| April 2010 | $7.93 | $20.40 |
| March 2010 | $8.06 | $20.72 |
| February 2010 | $7.81 | $20.49 |
| January 2010 | $7.42 | $19.46 |
| December 2009 | $7.30 | $19.14 |
| November 2009 | $6.58 | $17.63 |
| October 2009 | $6.84 | $18.32 |
| September 2009 | $6.95 | $18.63 |
| August 2009 | $6.64 | $18.20 |
| July 2009 | $6.62 | $18.13 |
| June 2009 | $5.93 | $16.25 |
| May 2009 | $5.56 | $15.60 |
| April 2009 | $4.04 | $11.32 |
| March 2009 | $3.25 | $9.11 |
| February 2009 | $2.97 | $8.82 |
| January 2009 | $4.04 | $11.98 |
| December 2008 | $5.34 | $15.83 |
| November 2008 | $4.96 | $15.10 |
| October 2008 | $5.38 | $16.40 |
| September 2008 | $4.56 | $13.90 |
| August 2008 | $5.67 | $17.76 |
| July 2008 | $5.83 | $18.26 |
| June 2008 | $5.54 | $17.35 |
| May 2008 | $6.64 | $21.24 |
| April 2008 | $6.65 | $21.26 |
| March 2008 | $6.23 | $19.91 |
| February 2008 | $6.99 | $22.75 |
| January 2008 | $7.23 | $23.55 |
| December 2007 | $5.97 | $19.43 |
| November 2007 | $6.45 | $21.40 |
| October 2007 | $6.69 | $22.20 |
| September 2007 | $6.91 | $22.92 |
| August 2007 | $7.04 | $23.76 |
| July 2007 | $6.93 | $23.40 |
| June 2007 | $7.24 | $24.45 |
| May 2007 | $7.22 | $24.79 |
| April 2007 | $7.32 | $25.15 |
| March 2007 | $7.32 | $25.15 |
| February 2007 | $7.26 | $25.35 |
| January 2007 | $7.18 | $25.05 |
| December 2006 | $7.21 | $25.15 |
MER-PK
Price: $25.53
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 193.7 billion