Aberdeen Municipal Income Fund (MFM) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Aberdeen Municipal Income Fund (MFM) as of Aug. 17, 2026 is 0.03 USD. The forward dividend yield for MFM as of Aug. 17, 2026 is 6.57%. Average dividend growth rate for stock Aberdeen Municipal Income Fund (MFM) for past three years is -0.51%.
Dividend history for stock MFM (Aberdeen Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Aberdeen Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-08-24 | 2026-08-31 | 0.0300 USD | Upcoming dividend | |
| 2026-07-23 | 2026-07-31 | 0.0300 USD (25%) | 5.61 USD | 5.61 USD |
| 2026-06-29 | 2026-07-07 | 0.0240 USD (-20%) Special | 5.54 USD | 5.54 USD |
| 2026-06-23 | 2026-06-30 | 0.0300 USD (25%) | 5.44 USD | 5.44 USD |
| 2026-05-19 | 2026-05-29 | 0.0240 USD | 5.38 USD | 5.38 USD |
| 2026-04-14 | 2026-04-30 | 0.0240 USD | 5.45 USD | 5.45 USD |
| 2026-03-17 | 2026-03-31 | 0.0240 USD | 5.54 USD | 5.54 USD |
| 2026-02-17 | 2026-02-27 | 0.0240 USD | 5.47 USD | 5.47 USD |
| 2026-01-20 | 2026-01-30 | 0.0240 USD | 5.37 USD | 5.37 USD |
| 2025-12-16 | 2025-12-31 | 0.0240 USD | 5.33 USD | 5.33 USD |
| 2025-11-18 | 2025-11-28 | 0.0240 USD | 5.38 USD | 5.38 USD |
| 2025-10-14 | 2025-10-31 | 0.0240 USD | 5.31 USD | 5.31 USD |
| 2025-09-16 | 2025-09-30 | 0.0240 USD | 5.14 USD | 5.14 USD |
| 2025-08-19 | 2025-08-29 | 0.0240 USD | 5.18 USD | 5.18 USD |
| 2025-07-15 | 2025-07-31 | 0.0240 USD | 5.15 USD | 5.15 USD |
| 2025-06-17 | 2025-06-30 | 0.0240 USD (9.09%) | 5.09 USD | 5.09 USD |
| 2025-05-13 | 2025-05-30 | 0.0220 USD (2.33%) | 5.21 USD | 5.21 USD |
| 2025-04-15 | 2025-04-30 | 0.0215 USD | 5.35 USD | 5.35 USD |
| 2025-03-18 | 2025-03-31 | 0.0215 USD | 5.50 USD | 5.50 USD |
| 2025-02-18 | 2025-02-28 | 0.0215 USD | 5.44 USD | 5.44 USD |
| 2025-01-14 | 2025-01-31 | 0.0215 USD | 5.39 USD | 5.39 USD |
| 2024-12-17 | 2024-12-31 | 0.0215 USD | 5.65 USD | 5.65 USD |
| 2024-11-12 | 2024-11-29 | 0.0215 USD | 5.56 USD | 5.56 USD |
| 2024-10-15 | 2024-10-31 | 0.0215 USD | 5.74 USD | 5.74 USD |
| 2024-09-17 | 2024-09-30 | 0.0215 USD | 5.63 USD | 5.63 USD |
| 2024-08-13 | 2024-08-30 | 0.0215 USD | 5.45 USD | 5.45 USD |
| 2024-07-16 | 2024-07-31 | 0.0215 USD (4.88%) | 5.37 USD | 5.37 USD |
| 2024-06-18 | 2024-06-28 | 0.0205 USD | 5.26 USD | 5.26 USD |
| 2024-05-14 | 2024-05-31 | 0.0205 USD | 5.14 USD | 5.14 USD |
| 2024-04-16 | 2024-04-30 | 0.0205 USD | 5.31 USD | 5.31 USD |
| 2024-03-12 | 2024-03-28 | 0.0205 USD (5.13%) | 5.31 USD | 5.31 USD |
| 2024-02-13 | 2024-02-29 | 0.0195 USD (5.41%) | 5.22 USD | 5.22 USD |
| 2024-01-16 | 2024-01-31 | 0.0185 USD (5.71%) | 5.17 USD | 5.17 USD |
| 2023-12-19 | 2023-12-29 | 0.0175 USD | 5.17 USD | 5.17 USD |
| 2023-11-14 | 2023-11-30 | 0.0175 USD | 4.68 USD | 4.68 USD |
| 2023-10-17 | 2023-10-31 | 0.0175 USD | 4.70 USD | 4.70 USD |
| 2023-09-12 | 2023-09-29 | 0.0175 USD | 4.82 USD | 4.82 USD |
| 2023-08-15 | 2023-08-31 | 0.0175 USD (2.94%) | 5.12 USD | 5.14 USD |
| 2023-07-18 | 2023-07-31 | 0.0170 USD (-5.56%) | 5.14 USD | 5.18 USD |
| 2023-06-13 | 2023-06-30 | 0.0180 USD | 5.01 USD | 5.06 USD |
| 2023-05-16 | 2023-05-31 | 0.0180 USD (2.86%) | 5.00 USD | 5.07 USD |
| 2023-04-18 | 2023-04-28 | 0.0175 USD (-5.41%) | 5.04 USD | 5.13 USD |
| 2023-03-14 | 2023-03-31 | 0.0185 USD (-2.63%) | 4.91 USD | 5.01 USD |
| 2023-02-14 | 2023-02-28 | 0.0190 USD (8.57%) | 5.15 USD | 5.28 USD |
| 2023-01-17 | 2023-01-31 | 0.0175 USD (-7.89%) | 5.07 USD | 5.22 USD |
| 2022-12-13 | 2022-12-30 | 0.0190 USD (2.70%) | 5.15 USD | 5.32 USD |
| 2022-11-15 | 2022-11-30 | 0.0185 USD (-5.13%) | 4.73 USD | 4.90 USD |
| 2022-10-18 | 2022-10-31 | 0.0195 USD | 4.71 USD | 4.90 USD |
| 2022-09-13 | 2022-09-30 | 0.0195 USD (-4.88%) | 5.17 USD | 5.40 USD |
| 2022-08-16 | 2022-08-31 | 0.0205 USD | 5.49 USD | 5.76 USD |
| 2022-07-19 | 2022-07-29 | 0.0205 USD (-2.38%) | 5.31 USD | 5.59 USD |
| 2022-06-14 | 2022-06-30 | 0.0210 USD (-4.55%) | 5.05 USD | 5.33 USD |
| 2022-05-17 | 2022-05-31 | 0.0220 USD | 5.19 USD | 5.50 USD |
| 2022-04-19 | 2022-04-29 | 0.0220 USD (-2.22%) | 5.38 USD | 5.73 USD |
| 2022-03-15 | 2022-03-31 | 0.0225 USD | 5.77 USD | 6.16 USD |
| 2022-02-15 | 2022-02-28 | 0.0225 USD (-4.26%) | 5.87 USD | 6.30 USD |
| 2022-01-18 | 2022-01-31 | 0.0235 USD (-9.62%) | 6.21 USD | 6.68 USD |
| 2021-12-14 | 2021-12-31 | 0.0260 USD (10.64%) | 6.37 USD | 6.88 USD |
| 2021-11-16 | 2021-11-30 | 0.0235 USD | 6.65 USD | 7.21 USD |
| 2021-10-12 | 2021-10-29 | 0.0235 USD (-4.08%) | 6.35 USD | 6.91 USD |
| 2021-09-14 | 2021-09-30 | 0.0245 USD (-2%) | 6.49 USD | 7.08 USD |
| 2021-08-17 | 2021-08-31 | 0.0250 USD (-1.96%) | 6.64 USD | 7.27 USD |
| 2021-07-13 | 2021-07-30 | 0.0255 USD | 6.59 USD | 7.24 USD |
| 2021-06-15 | 2021-06-30 | 0.0255 USD (-1.92%) | 6.43 USD | 7.09 USD |
| 2021-05-18 | 2021-05-28 | 0.0260 USD | 6.36 USD | 7.04 USD |
| 2021-04-13 | 2021-04-30 | 0.0260 USD | 6.21 USD | 6.90 USD |
| 2021-03-16 | 2021-03-31 | 0.0260 USD | 6.04 USD | 6.74 USD |
| 2021-02-16 | 2021-02-26 | 0.0260 USD | 6.05 USD | 6.78 USD |
| 2021-01-19 | 2021-01-29 | 0.0260 USD | 5.82 USD | 6.54 USD |
| 2020-12-15 | 2020-12-31 | 0.0260 USD | 5.88 USD | 6.64 USD |
| 2020-11-17 | 2020-11-30 | 0.0260 USD (-3.70%) | 5.75 USD | 6.52 USD |
| 2020-10-13 | 2020-10-30 | 0.0270 USD | 5.72 USD | 6.51 USD |
| 2020-09-15 | 2020-09-30 | 0.0270 USD | 5.68 USD | 6.49 USD |
| 2020-08-18 | 2020-08-31 | 0.0270 USD | 5.88 USD | 6.74 USD |
| 2020-07-14 | 2020-07-31 | 0.0270 USD | 5.62 USD | 6.47 USD |
| 2020-06-16 | 2020-06-30 | 0.0270 USD (3.85%) | 5.45 USD | 6.30 USD |
| 2020-05-12 | 2020-05-29 | 0.0260 USD (23.81%) | 5.23 USD | 6.07 USD |
| 2020-04-14 | 2020-04-30 | 0.0210 USD (-20.75%) | 5.18 USD | 6.04 USD |
| 2020-03-17 | 2020-03-31 | 0.0265 USD | 5.14 USD | 6.01 USD |
| 2020-02-18 | 2020-02-28 | 0.0265 USD (-1.85%) | 6.28 USD | 7.38 USD |
| 2020-01-14 | 2020-01-31 | 0.0270 USD | 6.08 USD | 7.17 USD |
| 2019-12-17 | 2019-12-31 | 0.0270 USD | 5.97 USD | 7.07 USD |
| 2019-11-12 | 2019-11-29 | 0.0270 USD | 5.90 USD | 7.02 USD |
| 2019-10-15 | 2019-10-31 | 0.0270 USD | 5.88 USD | 7.02 USD |
| 2019-09-17 | 2019-09-30 | 0.0270 USD | 5.75 USD | 6.89 USD |
| 2019-08-13 | 2019-08-30 | 0.0270 USD | 5.92 USD | 7.12 USD |
| 2019-07-16 | 2019-07-31 | 0.0270 USD | 5.79 USD | 6.99 USD |
| 2019-06-18 | 2019-06-28 | 0.0270 USD (-3.57%) | 5.75 USD | 6.97 USD |
| 2019-05-14 | 2019-05-31 | 0.0280 USD (-3.45%) | 5.63 USD | 6.85 USD |
| 2019-04-16 | 2019-04-30 | 0.0290 USD | 5.58 USD | 6.81 USD |
| 2019-03-12 | 2019-03-29 | 0.0290 USD | 5.50 USD | 6.75 USD |
| 2019-02-12 | 2019-02-28 | 0.0290 USD | 5.40 USD | 6.65 USD |
| 2019-01-15 | 2019-01-31 | 0.0290 USD (-1.69%) | 5.18 USD | 6.41 USD |
| 2018-12-18 | 2018-12-31 | 0.0295 USD | 5.08 USD | 6.31 USD |
| 2018-11-13 | 2018-11-30 | 0.0295 USD (-1.67%) | 5.05 USD | 6.30 USD |
| 2018-10-16 | 2018-10-31 | 0.0300 USD | 5.04 USD | 6.32 USD |
| 2018-09-18 | 2018-09-28 | 0.0300 USD | 5.11 USD | 6.44 USD |
| 2018-08-14 | 2018-08-31 | 0.0300 USD | 5.39 USD | 6.82 USD |
| 2018-07-17 | 2018-07-31 | 0.0300 USD (-1.64%) | 5.33 USD | 6.78 USD |
| 2018-06-12 | 2018-06-29 | 0.0305 USD | 5.18 USD | 6.62 USD |
| 2018-05-15 | 2018-05-31 | 0.0305 USD | 5.08 USD | 6.52 USD |
| 2018-04-17 | 2018-04-30 | 0.0305 USD | 5.01 USD | 6.46 USD |
| 2018-03-13 | 2018-03-29 | 0.0305 USD | 5.05 USD | 6.55 USD |
| 2018-02-13 | 2018-02-28 | 0.0305 USD (-3.17%) | 5.14 USD | 6.69 USD |
| 2018-01-16 | 2018-01-31 | 0.0315 USD | 5.23 USD | 6.84 USD |
| 2017-12-19 | 2017-12-29 | 0.0315 USD | 5.14 USD | 6.76 USD |
| 2017-11-14 | 2017-11-30 | 0.0315 USD (-3.08%) | 5.21 USD | 6.88 USD |
| 2017-10-17 | 2017-10-31 | 0.0325 USD | 5.38 USD | 7.14 USD |
| 2017-09-12 | 2017-09-29 | 0.0325 USD (-1.52%) | 5.43 USD | 7.24 USD |
| 2017-08-15 | 2017-08-31 | 0.0330 USD | 5.38 USD | 7.20 USD |
| 2017-07-18 | 2017-07-31 | 0.0330 USD | 5.44 USD | 7.32 USD |
| 2017-06-13 | 2017-06-30 | 0.0330 USD | 5.29 USD | 7.15 USD |
| 2017-05-16 | 2017-05-31 | 0.0330 USD (3.77%) | 5.29 USD | 7.18 USD |
| 2017-04-18 | 2017-04-28 | 0.0318 USD (-0.63%) | 5.18 USD | 7.06 USD |
| 2017-03-14 | 2017-03-31 | 0.0320 USD (3.23%) | 4.98 USD | 6.82 USD |
| 2017-02-14 | 2017-02-28 | 0.0310 USD | 4.93 USD | 6.79 USD |
| 2017-01-17 | 2017-01-31 | 0.0310 USD | 4.96 USD | 6.86 USD |
| 2016-12-20 | 2016-12-30 | 0.0310 USD | 4.80 USD | 6.67 USD |
| 2016-11-15 | 2016-11-30 | 0.0310 USD | 4.77 USD | 6.65 USD |
| 2016-10-18 | 2016-10-31 | 0.0310 USD | 4.99 USD | 7.00 USD |
| 2016-09-20 | 2016-09-30 | 0.0310 USD (-1.59%) | 5.17 USD | 7.28 USD |
| 2016-08-16 | 2016-08-31 | 0.0315 USD | 5.27 USD | 7.45 USD |
| 2016-07-19 | 2016-07-29 | 0.0315 USD | 5.30 USD | 7.52 USD |
| 2016-06-14 | 2016-06-30 | 0.0315 USD | 5.13 USD | 7.31 USD |
| 2016-05-17 | 2016-05-31 | 0.0315 USD (-3.08%) | 5.10 USD | 7.30 USD |
| 2016-04-19 | 2016-04-29 | 0.0325 USD | 5.14 USD | 7.40 USD |
| 2016-03-15 | 2016-03-31 | 0.0325 USD (1.56%) | 4.93 USD | 7.12 USD |
| 2016-02-16 | 2016-02-29 | 0.0320 USD | 4.78 USD | 6.94 USD |
| 2016-01-19 | 2016-01-29 | 0.0320 USD | 4.64 USD | 6.76 USD |
| 2015-12-15 | 2015-12-31 | 0.0320 USD (-1.54%) | 4.47 USD | 6.55 USD |
| 2015-11-17 | 2015-11-30 | 0.0325 USD | 4.46 USD | 6.57 USD |
| 2015-10-13 | 2015-10-30 | 0.0325 USD | 4.31 USD | 6.38 USD |
| 2015-09-15 | 2015-09-30 | 0.0325 USD (-1.52%) | 4.22 USD | 6.27 USD |
| 2015-08-18 | 2015-08-31 | 0.0330 USD | 4.26 USD | 6.37 USD |
| 2015-07-14 | 2015-07-31 | 0.0330 USD | 4.26 USD | 6.40 USD |
| 2015-06-16 | 2015-06-30 | 0.0330 USD | 4.28 USD | 6.47 USD |
| 2015-05-12 | 2015-05-29 | 0.0330 USD | 4.30 USD | 6.53 USD |
| 2015-04-14 | 2015-04-30 | 0.0330 USD | 4.41 USD | 6.73 USD |
| 2015-03-17 | 2015-03-31 | 0.0330 USD (3.13%) | 4.30 USD | 6.59 USD |
| 2015-02-17 | 2015-02-27 | 0.0320 USD | 4.29 USD | 6.61 USD |
| 2015-01-13 | 2015-01-30 | 0.0320 USD (-3.03%) | 4.33 USD | 6.70 USD |
| 2014-12-16 | 2014-12-31 | 0.0330 USD | 4.25 USD | 6.61 USD |
| 2014-11-18 | 2014-11-28 | 0.0330 USD | 4.17 USD | 6.52 USD |
| 2014-10-14 | 2014-10-31 | 0.0330 USD | 4.14 USD | 6.50 USD |
| 2014-09-16 | 2014-09-30 | 0.0330 USD | 4.12 USD | 6.50 USD |
| 2014-08-12 | 2014-08-29 | 0.0330 USD | 4.04 USD | 6.42 USD |
| 2014-07-15 | 2014-07-31 | 0.0330 USD | 4.04 USD | 6.44 USD |
| 2014-06-17 | 2014-06-30 | 0.0330 USD | 4.06 USD | 6.51 USD |
| 2014-05-13 | 2014-05-30 | 0.0330 USD | 4.11 USD | 6.63 USD |
| 2014-04-15 | 2014-04-30 | 0.0330 USD (-2.94%) | 3.95 USD | 6.40 USD |
| 2014-03-18 | 2014-03-31 | 0.0340 USD (-2.86%) | 3.93 USD | 6.39 USD |
| 2014-02-18 | 2014-02-28 | 0.0350 USD | 3.86 USD | 6.32 USD |
| 2014-01-14 | 2014-01-31 | 0.0350 USD (-2.78%) | 3.85 USD | 6.34 USD |
| 2013-12-17 | 2013-12-31 | 0.0360 USD (-1.37%) | 3.68 USD | 6.09 USD |
| 2013-11-12 | 2013-11-29 | 0.0365 USD (-1.35%) | 3.73 USD | 6.21 USD |
| 2013-10-15 | 2013-10-31 | 0.0370 USD | 3.65 USD | 6.11 USD |
| 2013-09-17 | 2013-09-30 | 0.0370 USD | 3.63 USD | 6.12 USD |
| 2013-08-13 | 2013-08-30 | 0.0370 USD | 3.58 USD | 6.07 USD |
| 2013-07-16 | 2013-07-31 | 0.0370 USD | 3.86 USD | 6.58 USD |
| 2013-06-18 | 2013-06-28 | 0.0370 USD | 3.93 USD | 6.74 USD |
| 2013-05-14 | 2013-05-31 | 0.0370 USD | 4.36 USD | 7.51 USD |
| 2013-04-16 | 2013-04-30 | 0.0370 USD | 4.34 USD | 7.52 USD |
| 2013-03-12 | 2013-03-28 | 0.0370 USD | 4.32 USD | 7.52 USD |
| 2013-02-12 | 2013-02-28 | 0.0370 USD | 4.48 USD | 7.83 USD |
| 2013-01-15 | 2013-01-31 | 0.0370 USD | 4.40 USD | 7.73 USD |
| 2012-12-18 | 2012-12-31 | 0.0370 USD | 4.38 USD | 7.74 USD |
| 2012-11-13 | 2012-11-30 | 0.0370 USD (-5.13%) | 4.37 USD | 7.75 USD |
| 2012-10-16 | 2012-10-31 | 0.0390 USD (-2.50%) | 4.40 USD | 7.84 USD |
| 2012-09-18 | 2012-09-28 | 0.0400 USD | 4.37 USD | 7.82 USD |
| 2012-08-14 | 2012-08-31 | 0.0400 USD | 4.21 USD | 7.58 USD |
| 2012-07-17 | 2012-07-31 | 0.0400 USD | 4.21 USD | 7.63 USD |
| 2012-06-12 | 2012-06-29 | 0.0400 USD | 4.07 USD | 7.41 USD |
| 2012-05-15 | 2012-05-31 | 0.0400 USD (-4.76%) | 4.17 USD | 7.62 USD |
| 2012-04-17 | 2012-04-30 | 0.0420 USD | 4.02 USD | 7.40 USD |
| 2012-03-13 | 2012-03-30 | 0.0420 USD | 4.04 USD | 7.48 USD |
| 2012-02-14 | 2012-02-29 | 0.0420 USD | 3.88 USD | 7.21 USD |
| 2012-01-17 | 2012-01-31 | 0.0420 USD | 3.88 USD | 7.26 USD |
| 2011-12-12 | 2011-12-30 | 0.0420 USD | 3.75 USD | 7.06 USD |
| 2011-11-14 | 2011-11-30 | 0.0420 USD | 3.65 USD | 6.90 USD |
| 2011-10-11 | 2011-10-31 | 0.0420 USD | 3.56 USD | 6.77 USD |
| 2011-09-12 | 2011-09-30 | 0.0420 USD | 3.52 USD | 6.74 USD |
| 2011-08-09 | 2011-08-31 | 0.0420 USD | 3.33 USD | 6.42 USD |
| 2011-07-12 | 2011-07-29 | 0.0420 USD | 3.48 USD | 6.76 USD |
| 2011-07-08 | 2011-07-29 | 0.0420 USD | 4.61 USD | 6.57 USD |
| 2011-06-08 | 2011-06-30 | 0.0420 USD | 3.38 USD | 6.60 USD |
| 2011-05-10 | 2011-05-31 | 0.0420 USD | 3.25 USD | 6.38 USD |
| 2011-04-11 | 2011-04-29 | 0.0420 USD | 3.17 USD | 6.28 USD |
| 2011-03-09 | 2011-03-31 | 0.0420 USD | 3.18 USD | 6.33 USD |
| 2011-02-09 | 2011-02-28 | 0.0420 USD | 3.24 USD | 6.49 USD |
| 2011-01-11 | 2011-01-31 | 0.0420 USD | 3.14 USD | 6.34 USD |
| 2010-12-13 | 2010-12-31 | 0.0420 USD | 3.08 USD | 6.25 USD |
| 2010-11-08 | 2010-11-30 | 0.0420 USD | 3.48 USD | 7.11 USD |
| 2010-10-12 | 2010-10-29 | 0.0420 USD | 3.49 USD | 7.17 USD |
| 2010-09-13 | 2010-09-30 | 0.0420 USD | 3.46 USD | 7.16 USD |
| 2010-08-10 | 2010-08-31 | 0.0420 USD | 3.51 USD | 7.31 USD |
| 2010-07-12 | 2010-07-30 | 0.0420 USD | 3.32 USD | 6.94 USD |
| 2010-06-08 | 2010-06-30 | 0.0420 USD | 3.27 USD | 6.88 USD |
| 2010-05-11 | 2010-05-28 | 0.0420 USD | 3.25 USD | 6.88 USD |
| 2010-04-12 | 2010-04-30 | 0.0420 USD | 3.27 USD | 6.97 USD |
| 2010-03-09 | 2010-03-31 | 0.0420 USD | 3.11 USD | 6.66 USD |
| 2010-02-09 | 2010-02-26 | 0.0420 USD | 3.11 USD | 6.70 USD |
| 2010-01-12 | 2010-01-29 | 0.0420 USD | 3.16 USD | 6.87 USD |
| 2009-12-09 | 2009-12-31 | 0.0420 USD | 3.00 USD | 6.55 USD |
| 2009-11-10 | 2009-11-30 | 0.0420 USD | 3.03 USD | 6.65 USD |
| 2009-10-13 | 2009-10-30 | 0.0420 USD | 2.97 USD | 6.58 USD |
| 2009-09-10 | 2009-09-30 | 0.0420 USD | 2.93 USD | 6.52 USD |
| 2009-08-10 | 2009-08-31 | 0.0420 USD | 2.71 USD | 6.08 USD |
| 2009-07-13 | 2009-07-31 | 0.0420 USD | 2.54 USD | 5.74 USD |
| 2009-06-10 | 2009-06-30 | 0.0420 USD | 2.55 USD | 5.79 USD |
| 2009-05-11 | 2009-05-29 | 0.0420 USD (2.44%) | 2.39 USD | 5.47 USD |
| 2009-04-13 | 2009-04-30 | 0.0410 USD | 2.22 USD | 5.12 USD |
| 2009-03-09 | 2009-03-31 | 0.0410 USD (2.50%) | 1.95 USD | 4.53 USD |
| 2009-02-09 | 2009-02-27 | 0.0400 USD (5.26%) | 2.37 USD | 5.55 USD |
| 2009-01-12 | 2009-01-30 | 0.0380 USD | 2.03 USD | 4.79 USD |
| 2008-12-10 | 2008-12-31 | 0.0380 USD | 1.65 USD | 3.92 USD |
| 2008-11-07 | 2008-11-28 | 0.0380 USD | 2.24 USD | 5.39 USD |
| 2008-10-09 | 2008-10-31 | 0.0380 USD | 1.77 USD | 4.28 USD |
| 2008-09-10 | 2008-09-30 | 0.0380 USD | 2.82 USD | 6.88 USD |
| 2008-08-11 | 2008-08-29 | 0.0380 USD | 2.89 USD | 7.09 USD |
| 2008-07-09 | 2008-07-31 | 0.0380 USD | 3.02 USD | 7.47 USD |
| 2008-06-11 | 2008-06-30 | 0.0380 USD | 2.98 USD | 7.40 USD |
| 2008-05-09 | 2008-05-30 | 0.0380 USD | 2.99 USD | 7.47 USD |
| 2008-04-09 | 2008-04-30 | 0.0380 USD | 2.90 USD | 7.27 USD |
| 2008-03-10 | 2008-03-31 | 0.0380 USD | 2.92 USD | 7.35 USD |
| 2008-02-11 | 2008-02-29 | 0.0380 USD | 2.96 USD | 7.50 USD |
| 2008-01-10 | 2008-01-31 | 0.0380 USD | 2.82 USD | 7.19 USD |
| 2007-12-12 | 2007-12-31 | 0.0380 USD | 2.76 USD | 7.07 USD |
| 2007-11-09 | 2007-11-30 | 0.0380 USD | 2.76 USD | 7.10 USD |
| 2007-10-09 | 2007-10-31 | 0.0380 USD | 2.94 USD | 7.62 USD |
| 2007-09-10 | 2007-09-28 | 0.0380 USD | 3.03 USD | 7.88 USD |
| 2007-08-10 | 2007-08-31 | 0.0380 USD | 2.97 USD | 7.75 USD |
| 2007-07-10 | 2007-07-31 | 0.0380 USD | 3.05 USD | 8.00 USD |
| 2007-06-11 | 2007-06-29 | 0.0380 USD (-2.56%) | 3.12 USD | 8.22 USD |
| 2007-05-09 | 2007-05-31 | 0.0390 USD | 3.20 USD | 8.47 USD |
| 2007-04-10 | 2007-04-30 | 0.0390 USD | 3.21 USD | 8.56 USD |
| 2007-03-09 | 2007-03-30 | 0.0390 USD | 3.11 USD | 8.33 USD |
| 2007-02-09 | 2007-02-28 | 0.0390 USD | 3.13 USD | 8.42 USD |
| 2007-01-10 | 2007-01-31 | 0.0390 USD | 3.06 USD | 8.27 USD |
| 2006-12-13 | 2006-12-29 | 0.0390 USD | 3.12 USD | 8.47 USD |
| 2006-11-09 | 2006-11-30 | 0.0390 USD | 3.04 USD | 8.27 USD |
| 2006-10-10 | 2006-10-31 | 0.0390 USD | 3.00 USD | 8.20 USD |
| 2006-09-12 | 2006-09-29 | 0.0390 USD | 3.00 USD | 8.25 USD |
| 2006-08-09 | 2006-08-31 | 0.0390 USD | 2.91 USD | 8.03 USD |
| 2006-07-11 | 2006-07-31 | 0.0390 USD | 2.84 USD | 7.89 USD |
| 2006-06-08 | 2006-06-30 | 0.0390 USD (-4.88%) | 2.81 USD | 7.85 USD |
| 2006-05-09 | 2006-05-31 | 0.0410 USD (-2.38%) | 2.89 USD | 8.10 USD |
| 2006-04-11 | 2006-04-28 | 0.0420 USD | 2.84 USD | 8.00 USD |
| 2006-03-09 | 2006-03-31 | 0.0420 USD (-2.33%) | 2.96 USD | 8.39 USD |
| 2006-02-09 | 2006-02-28 | 0.0430 USD | 2.85 USD | 8.11 USD |
| 2006-01-11 | 2006-01-31 | 0.0430 USD | 2.82 USD | 8.06 USD |
| 2005-12-08 | 2005-12-30 | 0.0430 USD (-2.27%) | 2.79 USD | 8.03 USD |
| 2005-11-09 | 2005-11-30 | 0.0440 USD (-4.35%) | 2.77 USD | 8.01 USD |
| 2005-10-11 | 2005-10-31 | 0.0460 USD (1.10%) | 2.84 USD | 8.26 USD |
| 2005-09-08 | 2005-09-30 | 0.0455 USD (-1.09%) | 3.07 USD | 8.35 USD |
| 2005-08-09 | 2005-08-31 | 0.0460 USD | 2.81 USD | 8.22 USD |
| 2005-07-14 | 2005-07-29 | 0.0460 USD | 2.88 USD | 8.47 USD |
| 2005-06-09 | 2005-06-30 | 0.0460 USD | 2.72 USD | 8.05 USD |
| 2005-05-10 | 2005-05-31 | 0.0460 USD | 2.65 USD | 7.87 USD |
| 2005-04-12 | 2005-04-29 | 0.0460 USD | 2.57 USD | 7.68 USD |
| 2005-03-10 | 2005-03-31 | 0.0460 USD | 2.58 USD | 7.78 USD |
| 2005-02-09 | 2005-02-28 | 0.0460 USD | 2.62 USD | 7.93 USD |
| 2005-01-11 | 2005-01-31 | 0.0460 USD | 2.58 USD | 7.87 USD |
| 2004-12-13 | 2004-12-31 | 0.0460 USD | 2.53 USD | 7.75 USD |
| 2004-11-10 | 2004-11-30 | 0.0460 USD | 2.50 USD | 7.69 USD |
| 2004-10-13 | 2004-10-29 | 0.0460 USD | 2.48 USD | 7.70 USD |
| 2004-09-13 | 2004-09-30 | 0.0460 USD | 2.48 USD | 7.74 USD |
| 2004-08-12 | 2004-08-31 | 0.0460 USD | 2.44 USD | 7.65 USD |
| 2004-07-13 | 2004-07-30 | 0.0460 USD | 2.41 USD | 7.60 USD |
| 2004-06-14 | 2004-06-30 | 0.0460 USD | 2.29 USD | 7.26 USD |
| 2004-05-12 | 2004-05-28 | 0.0460 USD | 2.16 USD | 6.90 USD |
| 2004-04-13 | 2004-04-30 | 0.0460 USD | 2.29 USD | 7.37 USD |
| 2004-03-11 | 2004-03-31 | 0.0460 USD (2.22%) | 2.50 USD | 8.09 USD |
| 2004-02-12 | 2004-02-27 | 0.0450 USD | 2.46 USD | 8.00 USD |
| 2004-01-13 | 2004-01-30 | 0.0450 USD | 2.38 USD | 7.78 USD |
| 2003-12-11 | 2003-12-31 | 0.0450 USD | 2.29 USD | 7.53 USD |
| 2003-11-12 | 2003-11-28 | 0.0450 USD | 2.27 USD | 7.53 USD |
| 2003-10-10 | 2003-10-31 | 0.0450 USD | 2.26 USD | 7.53 USD |
| 2003-09-11 | 2003-09-30 | 0.0450 USD | 2.21 USD | 7.39 USD |
| 2003-08-13 | 2003-08-29 | 0.0450 USD | 2.15 USD | 7.26 USD |
| 2003-07-11 | 2003-07-31 | 0.0450 USD | 2.26 USD | 7.65 USD |
| 2003-06-11 | 2003-06-30 | 0.0450 USD | 2.34 USD | 8.00 USD |
| 2003-05-13 | 2003-05-30 | 0.0450 USD (4.65%) | 2.22 USD | 7.61 USD |
| 2003-04-11 | 2003-04-30 | 0.0430 USD | 2.12 USD | 7.33 USD |
| 2003-03-12 | 2003-03-31 | 0.0430 USD (-2.27%) | 2.13 USD | 7.41 USD |
| 2003-02-12 | 2003-02-28 | 0.0440 USD (2.33%) | 2.07 USD | 7.23 USD |
| 2003-01-13 | 2003-01-31 | 0.0430 USD | 2.02 USD | 7.11 USD |
| 2002-12-12 | 2002-12-31 | 0.0430 USD (-2.27%) | 1.99 USD | 7.05 USD |
| 2002-11-13 | 2002-11-29 | 0.0440 USD (2.33%) | 2.08 USD | 7.40 USD |
| 2002-10-10 | 2002-10-31 | 0.0430 USD | 2.17 USD | 7.75 USD |
| 2002-09-12 | 2002-09-30 | 0.0430 USD | 2.16 USD | 7.78 USD |
| 2002-08-13 | 2002-08-30 | 0.0430 USD | 2.18 USD | 7.89 USD |
| 2002-07-11 | 2002-07-31 | 0.0430 USD (-2.27%) | 2.17 USD | 7.90 USD |
| 2002-06-12 | 2002-06-28 | 0.0440 USD | 2.13 USD | 7.79 USD |
| 2002-05-13 | 2002-05-31 | 0.0440 USD | 2.09 USD | 7.68 USD |
| 2002-04-11 | 2002-04-30 | 0.0440 USD | 2.03 USD | 7.52 USD |
| 2002-03-13 | 2002-03-28 | 0.0440 USD | 2.06 USD | 7.67 USD |
| 2002-02-13 | 2002-02-28 | 0.0440 USD (2.33%) | 2.10 USD | 7.86 USD |
| 2002-01-11 | 2002-01-31 | 0.0430 USD | 2.08 USD | 7.81 USD |
| 2001-12-12 | 2001-12-31 | 0.0430 USD (-2.27%) | 1.98 USD | 7.48 USD |
| 2001-11-13 | 2001-11-30 | 0.0440 USD | 2.08 USD | 7.92 USD |
| 2001-10-11 | 2001-10-31 | 0.0440 USD | 2.12 USD | 8.10 USD |
| 2001-09-17 | 2001-09-28 | 0.0440 USD | 2.35 USD | 8.47 USD |
| 2001-09-12 | 2001-09-28 | 0.0440 USD | 2.08 USD | 8.00 USD |
| 2001-08-13 | 2001-08-31 | 0.0440 USD | 2.12 USD | 8.15 USD |
| 2001-07-12 | 2001-07-31 | 0.0440 USD | 2.16 USD | 8.37 USD |
| 2001-06-13 | 2001-06-29 | 0.0440 USD (2.33%) | 2.10 USD | 8.18 USD |
| 2001-05-11 | 2001-05-31 | 0.0430 USD (-2.27%) | 2.10 USD | 8.22 USD |
| 2001-04-11 | 2001-04-30 | 0.0440 USD | 2.04 USD | 8.01 USD |
| 2001-03-13 | 2001-03-30 | 0.0440 USD | 2.07 USD | 8.19 USD |
| 2001-02-13 | 2001-02-28 | 0.0440 USD | 2.12 USD | 8.43 USD |
| 2001-01-11 | 2001-01-31 | 0.0440 USD | 2.02 USD | 8.06 USD |
| 2000-12-13 | 2000-12-29 | 0.0440 USD | 1.77 USD | 7.13 USD |
| 2000-11-13 | 2000-11-30 | 0.0440 USD | 1.78 USD | 7.19 USD |
| 2000-10-12 | 2000-10-31 | 0.0440 USD | 1.86 USD | 7.56 USD |
| 2000-09-13 | 2000-09-29 | 0.0440 USD | 1.93 USD | 7.88 USD |
| 2000-08-11 | 2000-08-31 | 0.0440 USD | 1.90 USD | 7.81 USD |
| 2000-07-12 | 2000-07-31 | 0.0440 USD | 1.78 USD | 7.38 USD |
| 2000-06-13 | 2000-06-30 | 0.0440 USD (2.33%) | 1.77 USD | 7.38 USD |
| 2000-05-11 | 2000-05-31 | 0.0430 USD (-2.27%) | 1.63 USD | 6.81 USD |
| 2000-04-12 | 2000-04-28 | 0.0440 USD (2.33%) | 1.66 USD | 7.00 USD |
| 2000-03-13 | 2000-03-31 | 0.0430 USD (-2.27%) | 1.56 USD | 6.63 USD |
| 2000-02-11 | 2000-02-29 | 0.0440 USD | 1.66 USD | 7.06 USD |
| 2000-01-12 | 2000-01-31 | 0.0440 USD | 1.54 USD | 6.63 USD |
| 1999-12-13 | 1999-12-31 | 0.0440 USD | 1.59 USD | 6.88 USD |
| 1999-11-10 | 1999-11-30 | 0.0440 USD | 2.21 USD | 7.06 USD |
| 1999-11-09 | 1999-11-30 | 0.0440 USD | 1.65 USD | 7.19 USD |
| 1999-10-12 | 1999-10-29 | 0.0440 USD | 1.60 USD | 7.00 USD |
| 1999-09-13 | 1999-09-30 | 0.0440 USD (2.33%) | 1.73 USD | 7.63 USD |
| 1999-08-11 | 1999-08-31 | 0.0430 USD (-2.27%) | 1.71 USD | 7.56 USD |
| 1999-07-13 | 1999-07-30 | 0.0440 USD (2.33%) | 1.84 USD | 8.19 USD |
| 1999-06-10 | 1999-06-30 | 0.0430 USD | 1.86 USD | 8.31 USD |
| 1999-05-12 | 1999-05-28 | 0.0430 USD | 1.89 USD | 8.50 USD |
| 1999-04-13 | 1999-04-30 | 0.0430 USD | 1.88 USD | 8.50 USD |
| 1999-03-12 | 1999-03-31 | 0.0430 USD | 1.90 USD | 8.63 USD |
| 1999-02-10 | 1999-02-26 | 0.0430 USD | 1.89 USD | 8.63 USD |
| 1999-01-13 | 1999-01-29 | 0.0430 USD | 1.87 USD | 8.56 USD |
| 1998-12-11 | 1998-12-31 | 0.0430 USD (-10.42%) | 1.91 USD | 8.81 USD |
| 1998-11-12 | 1998-11-30 | 0.0480 USD | 2.02 USD | 9.38 USD |
| 1998-10-13 | 1998-10-30 | 0.0480 USD | 1.95 USD | 9.06 USD |
| 1998-09-11 | 1998-09-30 | 0.0480 USD | 1.88 USD | 8.81 USD |
| 1998-08-12 | 1998-08-31 | 0.0480 USD | 1.87 USD | 8.81 USD |
| 1998-07-13 | 1998-07-31 | 0.0480 USD | 1.90 USD | 9.00 USD |
| 1998-06-11 | 1998-06-30 | 0.0480 USD | 1.89 USD | 9.00 USD |
| 1998-05-13 | 1998-05-29 | 0.0480 USD | 1.82 USD | 8.69 USD |
| 1998-04-13 | 1998-04-30 | 0.0480 USD | 1.88 USD | 9.06 USD |
| 1998-03-12 | 1998-03-31 | 0.0480 USD | 1.91 USD | 9.25 USD |
| 1998-02-11 | 1998-02-27 | 0.0480 USD | 1.94 USD | 9.44 USD |
| 1998-01-13 | 1998-01-30 | 0.0480 USD (-4%) | 1.92 USD | 9.38 USD |
| 1997-12-11 | 1997-12-31 | 0.0500 USD | 1.91 USD | 9.38 USD |
| 1997-11-12 | 1997-11-28 | 0.0500 USD | 1.85 USD | 9.13 USD |
| 1997-10-10 | 1997-10-31 | 0.0500 USD | 1.84 USD | 9.13 USD |
| 1997-09-11 | 1997-09-30 | 0.0500 USD | 1.90 USD | 9.50 USD |
| 1997-08-13 | 1997-08-29 | 0.0500 USD (-9.09%) | 1.94 USD | 9.75 USD |
| 1997-07-11 | 1997-07-31 | 0.0550 USD | 1.96 USD | 9.88 USD |
| 1997-06-12 | 1997-06-30 | 0.0550 USD | 1.90 USD | 9.63 USD |
| 1997-05-13 | 1997-05-30 | 0.0550 USD | 1.85 USD | 9.44 USD |
| 1997-04-11 | 1997-04-30 | 0.0550 USD | 1.80 USD | 9.25 USD |
| 1997-03-12 | 1997-03-31 | 0.0550 USD | 1.84 USD | 9.50 USD |
| 1997-02-12 | 1997-02-28 | 0.0550 USD | 1.81 USD | 9.38 USD |
| 1997-01-13 | 1997-01-31 | 0.0550 USD | 1.80 USD | 9.38 USD |
| 1996-12-12 | 1996-12-31 | 0.0550 USD | 1.78 USD | 9.38 USD |
| 1996-11-13 | 1996-11-29 | 0.0550 USD | 1.79 USD | 9.44 USD |
| 1996-10-10 | 1996-10-31 | 0.0550 USD | 1.74 USD | 9.25 USD |
| 1996-09-12 | 1996-09-30 | 0.0550 USD (3.77%) | 1.71 USD | 9.13 USD |
| 1996-08-13 | 1996-08-30 | 0.0530 USD | 1.72 USD | 9.25 USD |
| 1996-07-11 | 1996-07-31 | 0.0530 USD | 1.71 USD | 9.25 USD |
| 1996-06-13 | 1996-06-28 | 0.0530 USD | 1.68 USD | 9.13 USD |
| 1996-05-13 | 1996-05-31 | 0.0530 USD | 1.67 USD | 9.13 USD |
| 1996-04-11 | 1996-04-30 | 0.0530 USD (-5.36%) | 1.70 USD | 9.38 USD |
| 1996-03-13 | 1996-03-29 | 0.0560 USD | 1.74 USD | 9.63 USD |
| 1996-02-13 | 1996-02-29 | 0.0560 USD (-3.45%) | 1.75 USD | 9.75 USD |
| 1996-01-11 | 1996-01-31 | 0.0580 USD | 1.74 USD | 9.75 USD |
| 1995-12-13 | 1995-12-29 | 0.0580 USD | 1.67 USD | 9.38 USD |
| 1995-11-13 | 1995-11-30 | 0.0580 USD | 1.63 USD | 9.25 USD |
| 1995-10-12 | 1995-10-31 | 0.0580 USD | 1.67 USD | 9.50 USD |
| 1995-09-13 | 1995-09-29 | 0.0580 USD | 1.61 USD | 9.25 USD |
| 1995-08-11 | 1995-08-31 | 0.0580 USD | 1.67 USD | 9.63 USD |
| 1995-07-13 | 1995-07-31 | 0.0580 USD | 1.64 USD | 9.50 USD |
| 1995-06-13 | 1995-06-30 | 0.0580 USD | 1.58 USD | 9.25 USD |
| 1995-05-09 | 1995-05-31 | 0.0580 USD | 1.62 USD | 9.50 USD |
| 1995-04-10 | 1995-04-28 | 0.0580 USD | 1.59 USD | 9.38 USD |
| 1995-03-09 | 1995-03-31 | 0.0580 USD | 1.55 USD | 9.25 USD |
| 1995-02-09 | 1995-02-28 | 0.0580 USD | 1.57 USD | 9.38 USD |
| 1995-01-10 | 1995-01-31 | 0.0580 USD | 1.47 USD | 8.88 USD |
| 1994-12-09 | 1994-12-30 | 0.0580 USD | 1.42 USD | 8.63 USD |
| 1994-11-08 | 1994-11-30 | 0.0580 USD | 1.43 USD | 8.75 USD |
| 1994-10-07 | 1994-10-31 | 0.0580 USD | 1.49 USD | 9.13 USD |
| 1994-09-09 | 1994-09-30 | 0.0580 USD | 1.52 USD | 9.38 USD |
| 1994-08-09 | 1994-08-31 | 0.0580 USD | 1.66 USD | 9.75 USD |
| 1994-07-11 | 1994-07-29 | 0.0580 USD | 1.57 USD | 9.75 USD |
| 1994-06-09 | 1994-06-30 | 0.0580 USD | 1.54 USD | 9.63 USD |
| 1994-05-10 | 1994-05-31 | 0.0580 USD | 1.49 USD | 9.38 USD |
| 1994-04-11 | 1994-04-29 | 0.0580 USD | 1.42 USD | 9.00 USD |
| 1994-03-09 | 1994-03-31 | 0.0580 USD | 1.51 USD | 9.63 USD |
| 1994-02-09 | 1994-02-28 | 0.0580 USD | 1.52 USD | 9.75 USD |
| 1994-01-10 | 1994-01-31 | 0.0580 USD | 1.51 USD | 9.75 USD |
| 1993-12-09 | 1993-12-31 | 0.0580 USD | 1.50 USD | 9.75 USD |
| 1993-11-08 | 1993-11-30 | 0.0580 USD | 1.49 USD | 9.75 USD |
| 1993-10-08 | 1993-10-29 | 0.0580 USD | 1.52 USD | 10.00 USD |
| 1993-09-09 | 1993-09-30 | 0.0580 USD | 1.46 USD | 9.63 USD |
| 1993-08-10 | 1993-08-31 | 0.0580 USD (-1.69%) | 1.47 USD | 9.75 USD |
| 1993-07-09 | 1993-07-30 | 0.0590 USD | 1.48 USD | 9.88 USD |
| 1993-06-09 | 1993-06-30 | 0.0590 USD (1.72%) | 1.41 USD | 9.50 USD |
| 1993-05-10 | 1993-05-28 | 0.0580 USD | 1.40 USD | 9.50 USD |
| 1993-04-08 | 1993-04-30 | 0.0580 USD | 1.38 USD | 9.38 USD |
| 1993-03-09 | 1993-03-31 | 0.0580 USD (-1.69%) | 1.42 USD | 9.75 USD |
| 1993-02-09 | 1993-02-26 | 0.0590 USD | 1.34 USD | 9.25 USD |
| 1993-01-11 | 1993-01-29 | 0.0590 USD (1.72%) | 1.28 USD | 8.88 USD |
| 1992-12-09 | 1992-12-31 | 0.0580 USD | 1.27 USD | 8.88 USD |
| 1992-11-09 | 1992-11-30 | 0.0580 USD (-1.69%) | 1.30 USD | 9.13 USD |
| 1992-10-08 | 1992-10-30 | 0.0590 USD | 1.27 USD | 9.00 USD |
| 1992-09-09 | 1992-09-30 | 0.0590 USD | 1.37 USD | 9.75 USD |
| 1992-08-10 | 1992-08-31 | 0.0590 USD (-1.67%) | 1.38 USD | 9.88 USD |
| 1992-07-09 | 1992-07-31 | 0.0600 USD | 1.35 USD | 9.75 USD |
| 1992-06-09 | 1992-06-30 | 0.0600 USD | 1.31 USD | 9.50 USD |
| 1992-05-11 | 0.0600 USD | 1.28 USD | 9.38 USD | |
| 1992-04-09 | 0.0600 USD | 1.26 USD | 9.25 USD | |
| 1992-03-10 | 0.0600 USD | 1.23 USD | 9.13 USD | |
| 1992-02-10 | 0.0600 USD | 1.21 USD | 9.00 USD | |
| 1992-01-10 | 0.0600 USD | 1.22 USD | 9.13 USD | |
| 1991-12-09 | 0.0600 USD | 1.18 USD | 8.88 USD | |
| 1991-11-08 | 0.0600 USD | 1.22 USD | 9.25 USD | |
| 1991-10-08 | 0.0600 USD | 1.19 USD | 9.13 USD | |
| 1991-09-10 | 0.0600 USD | 1.19 USD | 9.13 USD | |
| 1991-08-08 | 0.0600 USD | 1.18 USD | 9.13 USD | |
| 1991-07-09 | 0.0600 USD | 1.16 USD | 9.00 USD | |
| 1991-06-11 | 0.0600 USD (-1.64%) | 1.20 USD | 9.38 USD | |
| 1991-05-08 | 0.0610 USD | 1.17 USD | 9.25 USD | |
| 1991-04-09 | 0.0610 USD | 1.13 USD | 9.00 USD | |
| 1991-03-08 | 0.0610 USD (-1.61%) | 1.14 USD | 9.13 USD | |
| 1991-02-11 | 0.0620 USD (1.64%) | 1.12 USD | 9.00 USD | |
| 1991-01-10 | 0.0610 USD | 1.03 USD | 8.38 USD | |
| 1990-12-10 | 0.0610 USD | 1.07 USD | 8.75 USD | |
| 1990-11-08 | 0.0610 USD (-3.17%) | 1.00 USD | 8.25 USD | |
| 1990-10-09 | 0.0630 USD | 1.04 USD | 8.63 USD | |
| 1990-09-11 | 0.0630 USD | 1.08 USD | 9.00 USD | |
| 1990-08-08 | 0.0630 USD | 1.12 USD | 9.38 USD | |
| 1990-07-10 | 0.0630 USD (-1.56%) | 1.11 USD | 9.38 USD | |
| 1990-06-08 | 0.0640 USD | 1.10 USD | 9.38 USD | |
| 1990-05-08 | 0.0640 USD (1.59%) | 1.09 USD | 9.38 USD | |
| 1990-04-09 | 0.0630 USD (-1.56%) | 1.12 USD | 9.63 USD | |
| 1990-03-08 | 0.0640 USD | 1.09 USD | 9.50 USD | |
| 1990-02-09 | 0.0640 USD | 1.12 USD | 9.75 USD | |
| 1990-01-09 | 0.0640 USD | 1.14 USD | 10.00 USD | |
| 1989-12-06 | 0.0640 USD | 1.12 USD | 9.88 USD | |
| 1989-11-07 | 0.0640 USD (1.59%) | 1.11 USD | 9.88 USD | |
| 1989-10-10 | 0.0630 USD (-1.56%) | 1.11 USD | 10.00 USD | |
| 1989-09-07 | 0.0640 USD | 1.12 USD | 10.13 USD | |
| 1989-08-08 | 0.0640 USD (1.59%) | 1.14 USD | 10.38 USD | |
| 1989-07-11 | 0.0630 USD | 1.11 USD | 10.13 USD | |
| 1989-06-06 | 0.0630 USD (-1.56%) | 1.09 USD | 10.00 USD | |
| 1989-05-08 | 0.0640 USD (1.59%) | 1.07 USD | 9.88 USD | |
| 1989-04-10 | 0.0630 USD | 1.03 USD | 9.63 USD | |
| 1989-03-07 | 0.0630 USD | 1.05 USD | 9.88 USD | |
| 1989-02-07 | 0.0630 USD | 1.05 USD | 9.88 USD | |
| 1989-01-10 | 0.0630 USD | 1.04 USD | 9.88 USD | |
| 1988-12-08 | 0.0630 USD | 1.01 USD | 9.63 USD | |
| 1988-11-07 | 0.0630 USD | 1.01 USD | 9.75 USD | |
| 1988-10-07 | 0.0630 USD (-1.56%) | 1.02 USD | 9.88 USD | |
| 1988-09-09 | 0.0640 USD (1.59%) | 0.99 USD | 9.63 USD | |
| 1988-08-08 | 0.0630 USD (1.61%) | 0.94 USD | 9.25 USD | |
| 1988-07-11 | 0.0620 USD | 0.94 USD | 9.25 USD | |
| 1988-06-08 | 0.0620 USD | 0.93 USD | 9.25 USD | |
| 1988-05-09 | 0.0620 USD | 0.95 USD | 9.50 USD | |
| 1988-04-11 | 0.0620 USD | 0.92 USD | 9.25 USD | |
| 1988-03-08 | 0.0620 USD (-38%) | 0.92 USD | 9.38 USD | |
| 1988-02-23 | 0.1000 USD (63.93%) | 0.93 USD | 9.50 USD | |
| 1988-02-08 | 0.0610 USD | 0.91 USD | 9.38 USD | |
| 1987-12-24 | 0.0610 USD | 0.82 USD | 8.50 USD | |
| 1987-12-08 | 0.0610 USD | 0.82 USD | 8.63 USD | |
| 1987-11-06 | 0.0610 USD | 0.83 USD | 8.75 USD | |
| 1987-10-07 | 0.0610 USD | 0.81 USD | 8.63 USD | |
| 1987-09-09 | 0.0610 USD | 0.83 USD | 8.88 USD | |
| 1987-08-10 | 0.0610 USD | 0.88 USD | 9.50 USD | |
| 1987-07-09 | 0.0610 USD | 0.91 USD | 9.88 USD | |
| 1987-06-08 | 0.0610 USD (5.17%) | 0.87 USD | 9.50 USD | |
| 1987-04-08 | 0.0580 USD (3.57%) | 0.91 USD | 10.00 USD | |
| 1987-02-09 | 0.0560 USD | 0.95 USD | 10.50 USD | |
MFM
Price: $5.48
52 week price:
Dividend Yield: 5.57%
5-year range yield:
Forward Dividend Yield: 6.57%
Payout Ratio: 151.76%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 42.27
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 101264
Market Capitalization: 222.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: -0.51%
DGR5: -2.82%
DGR10: -3.54%
DGR20: -3.32%