MFS Municipal Income Trust dividends
The current dividend payout for stock MFS Municipal Income Trust (MFM) as of Jan. 27, 2021 is 0.31 USD. The current dividend yield for MFM as of Jan. 27, 2021 is 4.24%. Average dividend growth rate for stock MFS Municipal Income Trust (MFM) for past three years is -6.54%.
Dividend history for stock MFM (MFS Municipal Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MFS Municipal Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-19 | 0.026 USD | 6.54 USD | 6.54 USD | |
| 2020-12-15 | 0.026 USD | 6.61 USD | 6.64 USD | |
| 2020-11-17 | 0.026 USD (-3.70%) | 6.47 USD | 6.52 USD | |
| 2020-10-13 | 0.027 USD | 6.43 USD | 6.51 USD | |
| 2020-09-15 | 0.027 USD | 6.39 USD | 6.49 USD | |
| 2020-08-18 | 0.027 USD | 6.61 USD | 6.74 USD | |
| 2020-07-14 | 0.027 USD | 6.32 USD | 6.47 USD | |
| 2020-06-16 | 2020-06-30 | 0.027 USD (3.85%) | 6.12 USD | 6.30 USD |
| 2020-05-12 | 2020-05-29 | 0.026 USD (23.81%) | 5.88 USD | 6.07 USD |
| 2020-04-14 | 2020-04-30 | 0.021 USD (-22.22%) | 5.82 USD | 6.04 USD |
| 2020-03-17 | 2020-03-31 | 0.027 USD | 5.77 USD | 6.01 USD |
| 2020-02-18 | 2020-02-28 | 0.027 USD | 7.06 USD | 7.38 USD |
| 2020-01-14 | 2020-01-31 | 0.027 USD | 6.83 USD | 7.17 USD |
| 2019-12-17 | 2019-12-31 | 0.027 USD | 6.71 USD | 7.07 USD |
| 2019-11-12 | 2019-11-29 | 0.027 USD | 6.64 USD | 7.02 USD |
| 2019-10-15 | 2019-10-31 | 0.027 USD | 6.61 USD | 7.02 USD |
| 2019-09-17 | 2019-09-30 | 0.027 USD | 6.47 USD | 6.89 USD |
| 2019-08-13 | 2019-08-30 | 0.027 USD | 6.65 USD | 7.12 USD |
| 2019-07-16 | 2019-07-31 | 0.027 USD | 6.51 USD | 6.99 USD |
| 2019-06-18 | 2019-06-28 | 0.027 USD (-3.57%) | 6.47 USD | 6.97 USD |
| 2019-05-14 | 2019-05-31 | 0.028 USD (-3.45%) | 6.33 USD | 6.85 USD |
| 2019-04-16 | 2019-04-30 | 0.029 USD | 6.27 USD | 6.81 USD |
| 2019-03-12 | 2019-03-29 | 0.029 USD | 6.19 USD | 6.75 USD |
| 2019-02-12 | 2019-02-28 | 0.029 USD | 6.07 USD | 6.65 USD |
| 2019-01-15 | 2019-01-31 | 0.029 USD (-1.69%) | 5.82 USD | 6.41 USD |
| 2018-12-18 | 2018-12-31 | 0.030 USD | 5.71 USD | 6.31 USD |
| 2018-11-13 | 2018-11-30 | 0.030 USD (-1.67%) | 5.67 USD | 6.30 USD |
| 2018-10-16 | 2018-10-31 | 0.030 USD | 5.66 USD | 6.32 USD |
| 2018-09-18 | 2018-09-28 | 0.030 USD | 5.74 USD | 6.44 USD |
| 2018-08-14 | 2018-08-31 | 0.030 USD | 6.05 USD | 6.82 USD |
| 2018-07-17 | 2018-07-31 | 0.030 USD (-1.64%) | 5.99 USD | 6.78 USD |
| 2018-06-12 | 2018-06-29 | 0.031 USD | 5.83 USD | 6.62 USD |
| 2018-05-15 | 2018-05-31 | 0.031 USD | 5.71 USD | 6.52 USD |
| 2018-04-17 | 2018-04-30 | 0.031 USD | 5.63 USD | 6.46 USD |
| 2018-03-13 | 2018-03-29 | 0.031 USD | 5.68 USD | 6.55 USD |
| 2018-02-13 | 2018-02-28 | 0.031 USD (-3.17%) | 5.78 USD | 6.69 USD |
| 2018-01-16 | 2018-01-31 | 0.032 USD | 5.88 USD | 6.84 USD |
| 2017-12-19 | 2017-12-29 | 0.032 USD | 5.79 USD | 6.76 USD |
| 2017-11-14 | 2017-11-30 | 0.032 USD (-3.08%) | 5.86 USD | 6.88 USD |
| 2017-10-17 | 2017-10-31 | 0.033 USD | 6.06 USD | 7.14 USD |
| 2017-09-12 | 2017-09-29 | 0.033 USD (-1.52%) | 6.11 USD | 7.24 USD |
| 2017-08-15 | 2017-08-31 | 0.033 USD | 6.05 USD | 7.20 USD |
| 2017-07-18 | 2017-07-31 | 0.033 USD | 6.12 USD | 7.32 USD |
| 2017-06-13 | 2017-06-30 | 0.033 USD | 5.96 USD | 7.15 USD |
| 2017-05-16 | 2017-05-31 | 0.033 USD (3.13%) | 5.95 USD | 7.18 USD |
| 2017-04-18 | 2017-04-28 | 0.032 USD | 5.83 USD | 7.06 USD |
| 2017-03-14 | 2017-03-31 | 0.032 USD (3.23%) | 5.60 USD | 6.82 USD |
| 2017-02-14 | 2017-02-28 | 0.031 USD | 5.55 USD | 6.79 USD |
| 2017-01-17 | 2017-01-31 | 0.031 USD | 5.58 USD | 6.86 USD |
| 2016-12-20 | 2016-12-30 | 0.031 USD | 5.40 USD | 6.67 USD |
| 2016-11-15 | 2016-11-30 | 0.031 USD | 5.36 USD | 6.65 USD |
| 2016-10-18 | 2016-10-31 | 0.031 USD | 5.62 USD | 7.00 USD |
| 2016-09-20 | 2016-09-30 | 0.031 USD (-3.13%) | 5.82 USD | 7.28 USD |
| 2016-08-16 | 2016-08-31 | 0.032 USD | 5.93 USD | 7.45 USD |
| 2016-07-19 | 2016-07-29 | 0.032 USD | 5.96 USD | 7.52 USD |
| 2016-06-14 | 2016-06-30 | 0.032 USD | 5.77 USD | 7.31 USD |
| 2016-05-17 | 2016-05-31 | 0.032 USD | 5.74 USD | 7.30 USD |
| 2016-04-19 | 2016-04-29 | 0.032 USD (-3.03%) | 5.79 USD | 7.40 USD |
| 2016-03-15 | 2016-03-31 | 0.033 USD (3.13%) | 5.55 USD | 7.12 USD |
| 2016-02-16 | 2016-02-29 | 0.032 USD | 5.38 USD | 6.94 USD |
| 2016-01-19 | 2016-01-29 | 0.032 USD | 5.22 USD | 6.76 USD |
| 2015-12-15 | 2015-12-31 | 0.032 USD (-3.03%) | 5.03 USD | 6.55 USD |
| 2015-11-17 | 2015-11-30 | 0.033 USD | 5.02 USD | 6.57 USD |
| 2015-10-13 | 2015-10-30 | 0.033 USD | 4.85 USD | 6.38 USD |
| 2015-09-15 | 2015-09-30 | 0.033 USD | 4.74 USD | 6.27 USD |
| 2015-08-18 | 2015-08-31 | 0.033 USD | 4.79 USD | 6.37 USD |
| 2015-07-14 | 2015-07-31 | 0.033 USD | 4.79 USD | 6.40 USD |
| 2015-06-16 | 2015-06-30 | 0.033 USD | 4.82 USD | 6.47 USD |
| 2015-05-12 | 2015-05-29 | 0.033 USD | 4.84 USD | 6.53 USD |
| 2015-04-14 | 2015-04-30 | 0.033 USD | 4.96 USD | 6.73 USD |
| 2015-03-17 | 2015-03-31 | 0.033 USD (3.13%) | 4.84 USD | 6.59 USD |
| 2015-02-17 | 2015-02-27 | 0.032 USD | 4.83 USD | 6.61 USD |
| 2015-01-13 | 2015-01-30 | 0.032 USD (-3.03%) | 4.87 USD | 6.70 USD |
| 2014-12-16 | 2014-12-31 | 0.033 USD | 4.78 USD | 6.61 USD |
| 2014-11-18 | 2014-11-28 | 0.033 USD | 4.69 USD | 6.52 USD |
| 2014-10-14 | 2014-10-31 | 0.033 USD | 4.65 USD | 6.50 USD |
| 2014-09-16 | 2014-09-30 | 0.033 USD | 4.63 USD | 6.50 USD |
| 2014-08-12 | 2014-08-29 | 0.033 USD | 4.55 USD | 6.42 USD |
| 2014-07-15 | 2014-07-31 | 0.033 USD | 4.54 USD | 6.44 USD |
| 2014-06-17 | 0.033 USD | 4.57 USD | 6.51 USD | |
| 2014-05-13 | 2014-05-30 | 0.033 USD | 4.63 USD | 6.63 USD |
| 2014-04-15 | 2014-04-30 | 0.033 USD (-2.94%) | 4.45 USD | 6.40 USD |
| 2014-03-18 | 2014-03-31 | 0.034 USD (-2.86%) | 4.42 USD | 6.39 USD |
| 2014-02-18 | 2014-02-28 | 0.035 USD | 4.34 USD | 6.32 USD |
| 2014-01-14 | 2014-01-31 | 0.035 USD (-2.78%) | 4.33 USD | 6.34 USD |
| 2013-12-17 | 2013-12-31 | 0.036 USD | 4.14 USD | 6.09 USD |
| 2013-11-12 | 2013-11-29 | 0.036 USD (-2.70%) | 4.20 USD | 6.21 USD |
| 2013-10-15 | 2013-10-31 | 0.037 USD | 4.11 USD | 6.11 USD |
| 2013-09-17 | 2013-09-30 | 0.037 USD | 4.09 USD | 6.12 USD |
| 2013-08-13 | 2013-08-30 | 0.037 USD | 4.03 USD | 6.07 USD |
| 2013-07-16 | 2013-07-31 | 0.037 USD | 4.34 USD | 6.58 USD |
| 2013-06-18 | 2013-06-28 | 0.037 USD | 4.42 USD | 6.74 USD |
| 2013-05-14 | 2013-05-31 | 0.037 USD | 4.90 USD | 7.51 USD |
| 2013-04-16 | 2013-04-30 | 0.037 USD | 4.88 USD | 7.52 USD |
| 2013-03-12 | 2013-03-28 | 0.037 USD | 4.86 USD | 7.52 USD |
| 2013-02-12 | 2013-02-28 | 0.037 USD | 5.04 USD | 7.83 USD |
| 2013-01-15 | 2013-01-31 | 0.037 USD | 4.95 USD | 7.73 USD |
| 2012-12-18 | 2012-12-31 | 0.037 USD | 4.93 USD | 7.74 USD |
| 2012-11-13 | 2012-11-30 | 0.037 USD (-5.13%) | 4.91 USD | 7.75 USD |
| 2012-10-16 | 2012-10-31 | 0.039 USD (-2.50%) | 4.95 USD | 7.84 USD |
| 2012-09-18 | 2012-09-28 | 0.040 USD | 4.91 USD | 7.82 USD |
| 2012-08-14 | 2012-08-31 | 0.040 USD | 4.74 USD | 7.58 USD |
| 2012-07-17 | 2012-07-31 | 0.040 USD | 4.74 USD | 7.63 USD |
| 2012-06-12 | 2012-06-29 | 0.040 USD | 4.58 USD | 7.41 USD |
| 2012-05-15 | 2012-05-31 | 0.040 USD (-4.76%) | 4.69 USD | 7.62 USD |
| 2012-04-17 | 2012-04-30 | 0.042 USD | 4.53 USD | 7.40 USD |
| 2012-03-13 | 2012-03-30 | 0.042 USD | 4.55 USD | 7.48 USD |
| 2012-02-14 | 2012-02-29 | 0.042 USD | 4.36 USD | 7.21 USD |
| 2012-01-17 | 2012-01-31 | 0.042 USD | 4.37 USD | 7.26 USD |
| 2011-12-12 | 2011-12-30 | 0.042 USD | 4.22 USD | 7.06 USD |
| 2011-11-14 | 2011-11-30 | 0.042 USD | 4.10 USD | 6.90 USD |
| 2011-10-11 | 2011-10-31 | 0.042 USD | 4.00 USD | 6.77 USD |
| 2011-09-12 | 2011-09-30 | 0.042 USD | 3.96 USD | 6.74 USD |
| 2011-08-09 | 2011-08-31 | 0.042 USD | 3.75 USD | 6.42 USD |
| 2011-07-12 | 0.042 USD | 3.92 USD | 6.76 USD | |
| 2011-07-08 | 2011-07-29 | 0.042 USD | 4.61 USD | 6.57 USD |
| 2011-06-08 | 2011-06-30 | 0.042 USD | 3.80 USD | 6.60 USD |
| 2011-05-10 | 2011-05-31 | 0.042 USD | 3.65 USD | 6.38 USD |
| 2011-04-11 | 2011-04-29 | 0.042 USD | 3.57 USD | 6.28 USD |
| 2011-03-09 | 2011-03-31 | 0.042 USD | 3.58 USD | 6.33 USD |
| 2011-02-09 | 2011-02-28 | 0.042 USD | 3.64 USD | 6.49 USD |
| 2011-01-11 | 2011-01-31 | 0.042 USD | 3.54 USD | 6.34 USD |
| 2010-12-13 | 2010-12-31 | 0.042 USD | 3.46 USD | 6.25 USD |
| 2010-11-08 | 2010-11-30 | 0.042 USD | 3.91 USD | 7.11 USD |
| 2010-10-12 | 2010-10-29 | 0.042 USD | 3.92 USD | 7.17 USD |
| 2010-09-13 | 2010-09-30 | 0.042 USD | 3.89 USD | 7.16 USD |
| 2010-08-10 | 2010-08-31 | 0.042 USD | 3.95 USD | 7.31 USD |
| 2010-07-12 | 2010-07-30 | 0.042 USD | 3.73 USD | 6.94 USD |
| 2010-06-08 | 2010-06-30 | 0.042 USD | 3.68 USD | 6.88 USD |
| 2010-05-11 | 2010-05-28 | 0.042 USD | 3.65 USD | 6.88 USD |
| 2010-04-12 | 2010-04-30 | 0.042 USD | 3.68 USD | 6.97 USD |
| 2010-03-09 | 2010-03-31 | 0.042 USD | 3.49 USD | 6.66 USD |
| 2010-02-09 | 2010-02-26 | 0.042 USD | 3.49 USD | 6.70 USD |
| 2010-01-12 | 2010-01-29 | 0.042 USD | 3.56 USD | 6.87 USD |
| 2009-12-09 | 2009-12-31 | 0.042 USD | 3.37 USD | 6.55 USD |
| 2009-11-10 | 2009-11-30 | 0.042 USD | 3.40 USD | 6.65 USD |
| 2009-10-13 | 2009-10-30 | 0.042 USD | 3.35 USD | 6.58 USD |
| 2009-09-10 | 2009-09-30 | 0.042 USD | 3.29 USD | 6.52 USD |
| 2009-08-10 | 2009-08-31 | 0.042 USD | 3.05 USD | 6.08 USD |
| 2009-07-13 | 2009-07-31 | 0.042 USD | 2.86 USD | 5.74 USD |
| 2009-06-10 | 2009-06-30 | 0.042 USD | 2.87 USD | 5.79 USD |
| 2009-05-11 | 2009-05-29 | 0.042 USD (2.44%) | 2.69 USD | 5.47 USD |
| 2009-04-13 | 2009-04-30 | 0.041 USD | 2.50 USD | 5.12 USD |
| 2009-03-09 | 2009-03-31 | 0.041 USD (2.50%) | 2.19 USD | 4.53 USD |
| 2009-02-09 | 2009-02-27 | 0.040 USD (5.26%) | 2.66 USD | 5.55 USD |
| 2009-01-12 | 2009-01-30 | 0.038 USD | 2.28 USD | 4.79 USD |
| 2008-12-10 | 2008-12-31 | 0.038 USD | 1.85 USD | 3.92 USD |
| 2008-11-07 | 2008-11-28 | 0.038 USD | 2.52 USD | 5.39 USD |
| 2008-10-09 | 2008-10-31 | 0.038 USD | 1.99 USD | 4.28 USD |
| 2008-09-10 | 2008-09-30 | 0.038 USD | 3.17 USD | 6.88 USD |
| 2008-08-11 | 2008-08-29 | 0.038 USD | 3.25 USD | 7.09 USD |
| 2008-07-09 | 2008-07-31 | 0.038 USD | 3.40 USD | 7.47 USD |
| 2008-06-11 | 2008-06-30 | 0.038 USD | 3.35 USD | 7.40 USD |
| 2008-05-09 | 2008-05-30 | 0.038 USD | 3.37 USD | 7.47 USD |
| 2008-04-09 | 2008-04-30 | 0.038 USD | 3.26 USD | 7.27 USD |
| 2008-03-10 | 2008-03-31 | 0.038 USD | 3.28 USD | 7.35 USD |
| 2008-02-11 | 2008-02-29 | 0.038 USD | 3.33 USD | 7.50 USD |
| 2008-01-10 | 2008-01-31 | 0.038 USD | 3.18 USD | 7.19 USD |
| 2007-12-12 | 2007-12-31 | 0.038 USD | 3.11 USD | 7.07 USD |
| 2007-11-09 | 2007-11-30 | 0.038 USD | 3.10 USD | 7.10 USD |
| 2007-10-09 | 2007-10-31 | 0.038 USD | 3.31 USD | 7.62 USD |
| 2007-09-10 | 2007-09-28 | 0.038 USD | 3.41 USD | 7.88 USD |
| 2007-08-10 | 2007-08-31 | 0.038 USD | 3.34 USD | 7.75 USD |
| 2007-07-10 | 2007-07-31 | 0.038 USD | 3.43 USD | 8.00 USD |
| 2007-06-11 | 2007-06-29 | 0.038 USD (-2.56%) | 3.51 USD | 8.22 USD |
| 2007-05-09 | 2007-05-31 | 0.039 USD | 3.60 USD | 8.47 USD |
| 2007-04-10 | 2007-04-30 | 0.039 USD | 3.62 USD | 8.56 USD |
| 2007-03-09 | 2007-03-30 | 0.039 USD | 3.50 USD | 8.33 USD |
| 2007-02-09 | 2007-02-28 | 0.039 USD | 3.53 USD | 8.42 USD |
| 2007-01-10 | 2007-01-31 | 0.039 USD | 3.45 USD | 8.27 USD |
| 2006-12-13 | 2006-12-29 | 0.039 USD | 3.51 USD | 8.47 USD |
| 2006-11-09 | 2006-11-30 | 0.039 USD | 3.41 USD | 8.27 USD |
| 2006-10-10 | 2006-10-31 | 0.039 USD | 3.37 USD | 8.20 USD |
| 2006-09-12 | 2006-09-29 | 0.039 USD | 3.37 USD | 8.25 USD |
| 2006-08-09 | 2006-08-31 | 0.039 USD | 3.27 USD | 8.03 USD |
| 2006-07-11 | 2006-07-31 | 0.039 USD | 3.20 USD | 7.89 USD |
| 2006-06-08 | 2006-06-30 | 0.039 USD (-4.88%) | 3.16 USD | 7.85 USD |
| 2006-05-09 | 2006-05-31 | 0.041 USD (-2.38%) | 3.25 USD | 8.10 USD |
| 2006-04-11 | 2006-04-28 | 0.042 USD | 3.19 USD | 8.00 USD |
| 2006-03-09 | 2006-03-31 | 0.042 USD (-2.33%) | 3.33 USD | 8.39 USD |
| 2006-02-09 | 2006-02-28 | 0.043 USD | 3.20 USD | 8.11 USD |
| 2006-01-11 | 2006-01-31 | 0.043 USD | 3.17 USD | 8.06 USD |
| 2005-12-08 | 2005-12-30 | 0.043 USD (-2.27%) | 3.14 USD | 8.03 USD |
| 2005-11-09 | 2005-11-30 | 0.044 USD (-4.35%) | 3.11 USD | 8.01 USD |
| 2005-10-11 | 2005-10-31 | 0.046 USD (1.10%) | 3.19 USD | 8.26 USD |
| 2005-09-08 | 2005-09-30 | 0.046 USD (-1.09%) | 3.83 USD | 8.22 USD |
| 2005-08-09 | 2005-08-31 | 0.046 USD | 3.16 USD | 8.22 USD |
| 2005-07-14 | 2005-07-29 | 0.046 USD | 3.24 USD | 8.47 USD |
| 2005-06-09 | 2005-06-30 | 0.046 USD | 3.06 USD | 8.05 USD |
| 2005-05-10 | 2005-05-31 | 0.046 USD | 2.98 USD | 7.87 USD |
| 2005-04-12 | 2005-04-29 | 0.046 USD | 2.89 USD | 7.68 USD |
| 2005-03-10 | 2005-03-31 | 0.046 USD | 2.91 USD | 7.78 USD |
| 2005-02-09 | 2005-02-28 | 0.046 USD | 2.95 USD | 7.93 USD |
| 2005-01-11 | 2005-01-31 | 0.046 USD | 2.91 USD | 7.87 USD |
| 2004-12-13 | 2004-12-31 | 0.046 USD | 2.85 USD | 7.75 USD |
| 2004-11-10 | 2004-11-30 | 0.046 USD | 2.81 USD | 7.69 USD |
| 2004-10-13 | 2004-10-29 | 0.046 USD | 2.79 USD | 7.70 USD |
| 2004-09-13 | 2004-09-30 | 0.046 USD | 2.79 USD | 7.74 USD |
| 2004-08-12 | 2004-08-31 | 0.046 USD | 2.74 USD | 7.65 USD |
| 2004-07-13 | 2004-07-30 | 0.046 USD | 2.71 USD | 7.60 USD |
| 2004-06-14 | 2004-06-30 | 0.046 USD | 2.57 USD | 7.26 USD |
| 2004-05-12 | 2004-05-28 | 0.046 USD | 2.43 USD | 6.90 USD |
| 2004-04-13 | 2004-04-30 | 0.046 USD | 2.58 USD | 7.37 USD |
| 2004-03-11 | 2004-03-31 | 0.046 USD (2.22%) | 2.81 USD | 8.09 USD |
| 2004-02-12 | 2004-02-27 | 0.045 USD | 2.77 USD | 8.00 USD |
| 2004-01-13 | 2004-01-30 | 0.045 USD | 2.67 USD | 7.78 USD |
| 2003-12-11 | 2003-12-31 | 0.045 USD | 2.57 USD | 7.53 USD |
| 2003-11-12 | 2003-11-28 | 0.045 USD | 2.56 USD | 7.53 USD |
| 2003-10-10 | 2003-10-31 | 0.045 USD | 2.54 USD | 7.53 USD |
| 2003-09-11 | 2003-09-30 | 0.045 USD | 2.48 USD | 7.39 USD |
| 2003-08-13 | 2003-08-29 | 0.045 USD | 2.42 USD | 7.26 USD |
| 2003-07-11 | 2003-07-31 | 0.045 USD | 2.54 USD | 7.65 USD |
| 2003-06-11 | 2003-06-30 | 0.045 USD | 2.64 USD | 8.00 USD |
| 2003-05-13 | 2003-05-30 | 0.045 USD (4.65%) | 2.50 USD | 7.61 USD |
| 2003-04-11 | 2003-04-30 | 0.043 USD | 2.39 USD | 7.33 USD |
| 2003-03-12 | 2003-03-31 | 0.043 USD (-2.27%) | 2.40 USD | 7.41 USD |
| 2003-02-12 | 2003-02-28 | 0.044 USD (2.33%) | 2.33 USD | 7.23 USD |
| 2003-01-13 | 2003-01-31 | 0.043 USD | 2.28 USD | 7.11 USD |
| 2002-12-12 | 2002-12-31 | 0.043 USD (-2.27%) | 2.24 USD | 7.05 USD |
| 2002-11-13 | 2002-11-29 | 0.044 USD (2.33%) | 2.34 USD | 7.40 USD |
| 2002-10-10 | 2002-10-31 | 0.043 USD | 2.44 USD | 7.75 USD |
| 2002-09-12 | 2002-09-30 | 0.043 USD | 2.43 USD | 7.78 USD |
| 2002-08-13 | 2002-08-30 | 0.043 USD | 2.45 USD | 7.89 USD |
| 2002-07-11 | 2002-07-31 | 0.043 USD (-2.27%) | 2.44 USD | 7.90 USD |
| 2002-06-12 | 2002-06-28 | 0.044 USD | 2.40 USD | 7.79 USD |
| 2002-05-13 | 2002-05-31 | 0.044 USD | 2.35 USD | 7.68 USD |
| 2002-04-11 | 2002-04-30 | 0.044 USD | 2.29 USD | 7.52 USD |
| 2002-03-13 | 2002-03-28 | 0.044 USD | 2.32 USD | 7.67 USD |
| 2002-02-13 | 2002-02-28 | 0.044 USD (2.33%) | 2.36 USD | 7.86 USD |
| 2002-01-11 | 2002-01-31 | 0.043 USD | 2.34 USD | 7.81 USD |
| 2001-12-12 | 2001-12-31 | 0.043 USD (-2.27%) | 2.22 USD | 7.48 USD |
| 2001-11-13 | 2001-11-30 | 0.044 USD | 2.34 USD | 7.92 USD |
| 2001-10-11 | 2001-10-31 | 0.044 USD | 2.38 USD | 8.10 USD |
| 2001-09-17 | 2001-09-28 | 0.044 USD | 2.84 USD | 8.00 USD |
| 2001-08-13 | 2001-08-31 | 0.044 USD | 2.38 USD | 8.15 USD |
| 2001-07-12 | 2001-07-31 | 0.044 USD | 2.44 USD | 8.37 USD |
| 2001-06-13 | 2001-06-29 | 0.044 USD (2.33%) | 2.37 USD | 8.18 USD |
| 2001-05-11 | 2001-05-31 | 0.043 USD (-2.27%) | 2.37 USD | 8.22 USD |
| 2001-04-11 | 2001-04-30 | 0.044 USD | 2.29 USD | 8.01 USD |
| 2001-03-13 | 2001-03-30 | 0.044 USD | 2.33 USD | 8.19 USD |
| 2001-02-13 | 2001-02-28 | 0.044 USD | 2.39 USD | 8.43 USD |
| 2001-01-11 | 2001-01-31 | 0.044 USD | 2.27 USD | 8.06 USD |
| 2000-12-13 | 2000-12-29 | 0.044 USD | 2.00 USD | 7.12 USD |
| 2000-11-13 | 2000-11-30 | 0.044 USD | 2.00 USD | 7.19 USD |
| 2000-10-12 | 2000-10-31 | 0.044 USD | 2.09 USD | 7.56 USD |
| 2000-09-13 | 2000-09-29 | 0.044 USD | 2.17 USD | 7.88 USD |
| 2000-08-11 | 2000-08-31 | 0.044 USD | 2.14 USD | 7.81 USD |
| 2000-07-12 | 2000-07-31 | 0.044 USD | 2.01 USD | 7.38 USD |
| 2000-06-13 | 2000-06-30 | 0.044 USD (2.33%) | 1.99 USD | 7.38 USD |
| 2000-05-11 | 2000-05-31 | 0.043 USD (-2.27%) | 1.83 USD | 6.81 USD |
| 2000-04-12 | 2000-04-28 | 0.044 USD (2.33%) | 1.87 USD | 7.00 USD |
| 2000-03-13 | 2000-03-31 | 0.043 USD (-2.27%) | 1.76 USD | 6.62 USD |
| 2000-02-11 | 2000-02-29 | 0.044 USD | 1.86 USD | 7.06 USD |
| 2000-01-12 | 2000-01-31 | 0.044 USD | 1.74 USD | 6.62 USD |
| 1999-12-13 | 1999-12-31 | 0.044 USD | 1.79 USD | 6.88 USD |
| 1999-11-10 | 1999-11-30 | 0.044 USD | 2.21 USD | 7.06 USD |
| 1999-11-09 | 0.044 USD | 1.86 USD | 7.19 USD | |
| 1999-10-12 | 1999-10-29 | 0.044 USD | 1.80 USD | 7.00 USD |
| 1999-09-13 | 1999-09-30 | 0.044 USD (2.33%) | 1.95 USD | 7.62 USD |
| 1999-08-11 | 1999-08-31 | 0.043 USD (-2.27%) | 1.92 USD | 7.56 USD |
| 1999-07-13 | 1999-07-30 | 0.044 USD (2.33%) | 2.07 USD | 8.19 USD |
| 1999-06-10 | 1999-06-30 | 0.043 USD | 2.09 USD | 8.31 USD |
| 1999-05-12 | 1999-05-28 | 0.043 USD | 2.13 USD | 8.50 USD |
| 1999-04-13 | 1999-04-30 | 0.043 USD | 2.12 USD | 8.50 USD |
| 1999-03-12 | 1999-03-31 | 0.043 USD | 2.14 USD | 8.62 USD |
| 1999-02-10 | 1999-02-26 | 0.043 USD | 2.13 USD | 8.62 USD |
| 1999-01-13 | 1999-01-29 | 0.043 USD | 2.10 USD | 8.56 USD |
| 1998-12-11 | 1998-12-31 | 0.043 USD (-10.42%) | 2.15 USD | 8.81 USD |
| 1998-11-12 | 1998-11-30 | 0.048 USD | 2.28 USD | 9.38 USD |
| 1998-10-13 | 1998-10-30 | 0.048 USD | 2.19 USD | 9.06 USD |
| 1998-09-11 | 1998-09-30 | 0.048 USD | 2.12 USD | 8.81 USD |
| 1998-08-12 | 1998-08-31 | 0.048 USD | 2.11 USD | 8.81 USD |
| 1998-07-13 | 1998-07-31 | 0.048 USD | 2.14 USD | 9.00 USD |
| 1998-06-11 | 1998-06-30 | 0.048 USD | 2.13 USD | 9.00 USD |
| 1998-05-13 | 1998-05-29 | 0.048 USD | 2.04 USD | 8.69 USD |
| 1998-04-13 | 1998-04-30 | 0.048 USD | 2.12 USD | 9.06 USD |
| 1998-03-12 | 1998-03-31 | 0.048 USD | 2.15 USD | 9.25 USD |
| 1998-02-11 | 1998-02-27 | 0.048 USD | 2.18 USD | 9.44 USD |
| 1998-01-13 | 1998-01-30 | 0.048 USD (-4%) | 2.16 USD | 9.38 USD |
| 1997-12-11 | 1997-12-31 | 0.050 USD | 2.15 USD | 9.38 USD |
| 1997-11-12 | 1997-11-28 | 0.050 USD | 2.08 USD | 9.12 USD |
| 1997-10-10 | 1997-10-31 | 0.050 USD | 2.07 USD | 9.12 USD |
| 1997-09-11 | 1997-09-30 | 0.050 USD | 2.14 USD | 9.50 USD |
| 1997-08-13 | 1997-08-29 | 0.050 USD (-9.09%) | 2.19 USD | 9.75 USD |
| 1997-07-11 | 1997-07-31 | 0.055 USD | 2.20 USD | 9.88 USD |
| 1997-06-12 | 1997-06-30 | 0.055 USD | 2.14 USD | 9.62 USD |
| 1997-05-13 | 1997-05-30 | 0.055 USD | 2.08 USD | 9.44 USD |
| 1997-04-11 | 1997-04-30 | 0.055 USD | 2.03 USD | 9.25 USD |
| 1997-03-12 | 1997-03-31 | 0.055 USD | 2.07 USD | 9.50 USD |
| 1997-02-12 | 1997-02-28 | 0.055 USD | 2.03 USD | 9.38 USD |
| 1997-01-13 | 1997-01-31 | 0.055 USD | 2.02 USD | 9.38 USD |
| 1996-12-12 | 1996-12-31 | 0.055 USD | 2.01 USD | 9.38 USD |
| 1996-11-13 | 1996-11-29 | 0.055 USD | 2.01 USD | 9.44 USD |
| 1996-10-10 | 1996-10-31 | 0.055 USD | 1.96 USD | 9.25 USD |
| 1996-09-12 | 1996-09-30 | 0.055 USD (3.77%) | 1.92 USD | 9.12 USD |
| 1996-08-13 | 1996-08-30 | 0.053 USD | 1.94 USD | 9.25 USD |
| 1996-07-11 | 1996-07-31 | 0.053 USD | 1.92 USD | 9.25 USD |
| 1996-06-13 | 1996-06-28 | 0.053 USD | 1.89 USD | 9.12 USD |
| 1996-05-13 | 1996-05-31 | 0.053 USD | 1.88 USD | 9.12 USD |
| 1996-04-11 | 1996-04-30 | 0.053 USD (-5.36%) | 1.92 USD | 9.38 USD |
| 1996-03-13 | 1996-03-29 | 0.056 USD | 1.96 USD | 9.62 USD |
| 1996-02-13 | 1996-02-29 | 0.056 USD (-3.45%) | 1.97 USD | 9.75 USD |
| 1996-01-11 | 1996-01-31 | 0.058 USD | 1.96 USD | 9.75 USD |
| 1995-12-13 | 1995-12-29 | 0.058 USD | 1.87 USD | 9.38 USD |
| 1995-11-13 | 1995-11-30 | 0.058 USD | 1.84 USD | 9.25 USD |
| 1995-10-12 | 1995-10-31 | 0.058 USD | 1.88 USD | 9.50 USD |
| 1995-09-13 | 1995-09-29 | 0.058 USD | 1.81 USD | 9.25 USD |
| 1995-08-11 | 1995-08-31 | 0.058 USD | 1.88 USD | 9.62 USD |
| 1995-07-13 | 1995-07-31 | 0.058 USD | 1.84 USD | 9.50 USD |
| 1995-06-13 | 1995-06-30 | 0.058 USD | 1.78 USD | 9.25 USD |
| 1995-05-09 | 1995-05-31 | 0.058 USD | 1.82 USD | 9.50 USD |
| 1995-04-10 | 1995-04-28 | 0.058 USD | 1.78 USD | 9.38 USD |
| 1995-03-09 | 1995-03-31 | 0.058 USD | 1.75 USD | 9.25 USD |
| 1995-02-09 | 1995-02-28 | 0.058 USD | 1.76 USD | 9.38 USD |
| 1995-01-10 | 1995-01-31 | 0.058 USD | 1.66 USD | 8.88 USD |
| 1994-12-09 | 1994-12-30 | 0.058 USD | 1.60 USD | 8.62 USD |
| 1994-11-08 | 1994-11-30 | 0.058 USD | 1.61 USD | 8.75 USD |
| 1994-10-07 | 1994-10-31 | 0.058 USD | 1.67 USD | 9.12 USD |
| 1994-09-09 | 1994-09-30 | 0.058 USD | 1.71 USD | 9.38 USD |
| 1994-08-09 | 1994-08-31 | 0.058 USD | 2.11 USD | 9.63 USD |
| 1994-07-11 | 1994-07-29 | 0.058 USD | 1.76 USD | 9.75 USD |
| 1994-06-09 | 1994-06-30 | 0.058 USD | 1.73 USD | 9.62 USD |
| 1994-05-10 | 1994-05-31 | 0.058 USD | 1.68 USD | 9.38 USD |
| 1994-04-11 | 1994-04-29 | 0.058 USD | 1.60 USD | 9.00 USD |
| 1994-03-09 | 1994-03-31 | 0.058 USD | 1.70 USD | 9.62 USD |
| 1994-02-09 | 1994-02-28 | 0.058 USD | 1.71 USD | 9.75 USD |
| 1994-01-10 | 1994-01-31 | 0.058 USD | 1.70 USD | 9.75 USD |
| 1993-12-09 | 1993-12-31 | 0.058 USD | 1.69 USD | 9.75 USD |
| 1993-11-08 | 1993-11-30 | 0.058 USD | 1.68 USD | 9.75 USD |
| 1993-10-08 | 1993-10-29 | 0.058 USD | 1.71 USD | 10.00 USD |
| 1993-09-09 | 1993-09-30 | 0.058 USD | 1.64 USD | 9.62 USD |
| 1993-08-10 | 1993-08-31 | 0.058 USD (-1.69%) | 1.65 USD | 9.75 USD |
| 1993-07-09 | 1993-07-30 | 0.059 USD | 1.66 USD | 9.88 USD |
| 1993-06-09 | 1993-06-30 | 0.059 USD (1.72%) | 1.59 USD | 9.50 USD |
| 1993-05-10 | 1993-05-28 | 0.058 USD | 1.58 USD | 9.50 USD |
| 1993-04-08 | 1993-04-30 | 0.058 USD | 1.55 USD | 9.38 USD |
| 1993-03-09 | 1993-03-31 | 0.058 USD (-1.69%) | 1.60 USD | 9.75 USD |
| 1993-02-09 | 1993-02-26 | 0.059 USD | 1.51 USD | 9.25 USD |
| 1993-01-11 | 1993-01-29 | 0.059 USD (1.72%) | 1.44 USD | 8.88 USD |
| 1992-12-09 | 0.058 USD | 1.43 USD | 8.88 USD | |
| 1992-11-09 | 0.058 USD (-1.69%) | 1.46 USD | 9.12 USD | |
| 1992-10-08 | 0.059 USD | 1.43 USD | 9.00 USD | |
| 1992-09-09 | 0.059 USD | 1.54 USD | 9.75 USD | |
| 1992-08-10 | 0.059 USD (-1.67%) | 1.55 USD | 9.88 USD | |
| 1992-07-09 | 0.060 USD | 1.52 USD | 9.75 USD | |
| 1992-06-09 | 0.060 USD | 1.47 USD | 9.50 USD | |
| 1992-05-11 | 0.060 USD | 1.45 USD | 9.38 USD | |
| 1992-04-09 | 0.060 USD | 1.42 USD | 9.25 USD | |
| 1992-03-10 | 0.060 USD | 1.39 USD | 9.12 USD | |
| 1992-02-10 | 0.060 USD | 1.36 USD | 9.00 USD | |
| 1992-01-10 | 0.060 USD | 1.37 USD | 9.12 USD | |
| 1991-12-09 | 0.060 USD | 1.32 USD | 8.88 USD | |
| 1991-11-08 | 0.060 USD | 1.37 USD | 9.25 USD | |
| 1991-10-08 | 0.060 USD | 1.34 USD | 9.12 USD | |
| 1991-09-10 | 0.060 USD | 1.34 USD | 9.12 USD | |
| 1991-08-08 | 0.060 USD | 1.33 USD | 9.12 USD | |
| 1991-07-09 | 0.060 USD | 1.30 USD | 9.00 USD | |
| 1991-06-11 | 0.060 USD (-1.64%) | 1.35 USD | 9.38 USD | |
| 1991-05-08 | 0.061 USD | 1.32 USD | 9.25 USD | |
| 1991-04-09 | 0.061 USD | 1.28 USD | 9.00 USD | |
| 1991-03-08 | 0.061 USD (-1.61%) | 1.28 USD | 9.12 USD | |
| 1991-02-11 | 0.062 USD (1.64%) | 1.26 USD | 9.00 USD | |
| 1991-01-10 | 0.061 USD | 1.16 USD | 8.38 USD | |
| 1990-12-10 | 0.061 USD | 1.21 USD | 8.75 USD | |
| 1990-11-08 | 0.061 USD (-3.17%) | 1.13 USD | 8.25 USD | |
| 1990-10-09 | 0.063 USD | 1.17 USD | 8.62 USD | |
| 1990-09-11 | 0.063 USD | 1.21 USD | 9.00 USD | |
| 1990-08-08 | 0.063 USD | 1.26 USD | 9.38 USD | |
| 1990-07-10 | 0.063 USD (-1.56%) | 1.25 USD | 9.38 USD | |
| 1990-06-08 | 0.064 USD | 1.24 USD | 9.38 USD | |
| 1990-05-08 | 0.064 USD (1.59%) | 1.23 USD | 9.38 USD | |
| 1990-04-09 | 0.063 USD (-1.56%) | 1.26 USD | 9.62 USD | |
| 1990-03-08 | 0.064 USD | 1.23 USD | 9.50 USD | |
| 1990-02-09 | 0.064 USD | 1.26 USD | 9.75 USD | |
| 1990-01-09 | 0.064 USD | 1.28 USD | 10.00 USD | |
| 1989-12-06 | 0.064 USD | 1.26 USD | 9.88 USD | |
| 1989-11-07 | 0.064 USD (1.59%) | 1.25 USD | 9.88 USD | |
| 1989-10-10 | 0.063 USD (-1.56%) | 1.25 USD | 10.00 USD | |
| 1989-09-07 | 0.064 USD | 1.26 USD | 10.12 USD | |
| 1989-08-08 | 0.064 USD (1.59%) | 1.29 USD | 10.38 USD | |
| 1989-07-11 | 0.063 USD | 1.25 USD | 10.12 USD | |
| 1989-06-06 | 0.063 USD (-1.56%) | 1.22 USD | 10.00 USD | |
| 1989-05-08 | 0.064 USD (1.59%) | 1.20 USD | 9.88 USD | |
| 1989-04-10 | 0.063 USD | 1.16 USD | 9.62 USD | |
| 1989-03-07 | 0.063 USD | 1.19 USD | 9.88 USD | |
| 1989-02-07 | 0.063 USD | 1.18 USD | 9.88 USD | |
| 1989-01-10 | 0.063 USD | 1.17 USD | 9.88 USD | |
| 1988-12-08 | 0.063 USD | 1.13 USD | 9.62 USD | |
| 1988-11-07 | 0.063 USD | 1.14 USD | 9.75 USD | |
| 1988-10-07 | 0.063 USD (-1.56%) | 1.15 USD | 9.88 USD | |
| 1988-09-09 | 0.064 USD (1.59%) | 1.11 USD | 9.62 USD | |
| 1988-08-08 | 0.063 USD (1.61%) | 1.06 USD | 9.25 USD | |
| 1988-07-11 | 0.062 USD | 1.05 USD | 9.25 USD | |
| 1988-06-08 | 0.062 USD | 1.05 USD | 9.25 USD | |
| 1988-05-09 | 0.062 USD | 1.07 USD | 9.50 USD | |
| 1988-04-11 | 0.062 USD | 1.03 USD | 9.25 USD | |
| 1988-03-08 | 0.062 USD (-38%) | 1.04 USD | 9.38 USD | |
| 1988-02-23 | 0.100 USD (63.93%) | 1.05 USD | 9.50 USD | |
| 1988-02-08 | 0.061 USD | 1.02 USD | 9.38 USD | |
| 1987-12-24 | 0.061 USD | 0.92 USD | 8.50 USD | |
| 1987-12-08 | 0.061 USD | 0.93 USD | 8.62 USD | |
| 1987-11-06 | 0.061 USD | 0.93 USD | 8.75 USD | |
| 1987-10-07 | 0.061 USD | 0.92 USD | 8.62 USD | |
| 1987-09-09 | 0.061 USD | 0.94 USD | 8.88 USD | |
| 1987-08-10 | 0.061 USD | 0.99 USD | 9.50 USD | |
| 1987-07-09 | 0.061 USD | 1.03 USD | 9.88 USD | |
| 1987-06-08 | 0.061 USD (5.17%) | 0.98 USD | 9.50 USD | |
| 1987-04-08 | 0.058 USD (3.57%) | 1.03 USD | 10.00 USD | |
| 1987-02-09 | 0.056 USD | 1.07 USD | 10.50 USD |
MFM
Price: 6.64USD
52 week range price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: -81.25%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: -0.38 USD
P/E Ratio: -17.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 239197
Ebitda: -Market Capitalization: 272.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: -6.54%
DGR5: -4.27%
DGR10: -4.43%
DGR20: -2.37%