MFS Municipal Income Trust ( MFM) - Price History
Monthly price history for MFM (MFS Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $5.41 | $5.41 |
| February 2025 | $5.54 | $5.54 |
| January 2025 | $5.43 | $5.43 |
| December 2024 | $5.33 | $5.35 |
| November 2024 | $5.65 | $5.70 |
| October 2024 | $5.53 | $5.60 |
| September 2024 | $5.63 | $5.72 |
| August 2024 | $5.47 | $5.58 |
| July 2024 | $5.29 | $5.42 |
| June 2024 | $5.31 | $5.46 |
| May 2024 | $5.02 | $5.18 |
| April 2024 | $4.91 | $5.08 |
| March 2024 | $5.16 | $5.37 |
| February 2024 | $5.04 | $5.27 |
| January 2024 | $5 | $5.24 |
| December 2023 | $4.91 | $5.17 |
| November 2023 | $4.80 | $5.07 |
| October 2023 | $4.18 | $4.43 |
| September 2023 | $4.27 | $4.55 |
| August 2023 | $4.63 | $4.95 |
| July 2023 | $5 | $5.36 |
| June 2023 | $4.74 | $5.10 |
| May 2023 | $4.73 | $5.11 |
| April 2023 | $4.82 | $5.22 |
| March 2023 | $4.91 | $5.34 |
| February 2023 | $4.62 | $5.04 |
| January 2023 | $4.88 | $5.35 |
| December 2022 | $4.71 | $5.18 |
| November 2022 | $4.72 | $5.20 |
| October 2022 | $4.31 | $4.77 |
| September 2022 | $4.35 | $4.84 |
| August 2022 | $4.92 | $5.49 |
| July 2022 | $5.16 | $5.78 |
| June 2022 | $4.84 | $5.44 |
| May 2022 | $5.18 | $5.84 |
| April 2022 | $4.89 | $5.54 |
| March 2022 | $5.38 | $6.12 |
| February 2022 | $5.78 | $6.60 |
| January 2022 | $5.63 | $6.45 |
| December 2021 | $6.09 | $7 |
| November 2021 | $6.06 | $6.99 |
| October 2021 | $5.96 | $6.90 |
| September 2021 | $6.02 | $6.99 |
| August 2021 | $6.19 | $7.22 |
| July 2021 | $6.23 | $7.29 |
| June 2021 | $6.08 | $7.14 |
| May 2021 | $6.15 | $7.25 |
| April 2021 | $5.83 | $6.90 |
| March 2021 | $5.74 | $6.82 |
| February 2021 | $5.57 | $6.64 |
| January 2021 | $5.57 | $6.66 |
| December 2020 | $5.56 | $6.68 |
| November 2020 | $5.50 | $6.63 |
| October 2020 | $5.21 | $6.31 |
| September 2020 | $5.29 | $6.43 |
| August 2020 | $5.28 | $6.45 |
| July 2020 | $5.41 | $6.63 |
| June 2020 | $5.07 | $6.24 |
| May 2020 | $5.02 | $6.20 |
| April 2020 | $4.71 | $5.85 |
| March 2020 | $5.13 | $6.39 |
| February 2020 | $5.58 | $6.98 |
| January 2020 | $5.76 | $7.23 |
| December 2019 | $5.61 | $7.07 |
| November 2019 | $5.59 | $7.07 |
| October 2019 | $5.51 | $7 |
| September 2019 | $5.52 | $7.04 |
| August 2019 | $5.55 | $7.10 |
| July 2019 | $5.52 | $7.09 |
| June 2019 | $5.41 | $6.98 |
| May 2019 | $5.34 | $6.91 |
| April 2019 | $5.21 | $6.78 |
| March 2019 | $5.30 | $6.92 |
| February 2019 | $5.22 | $6.84 |
| January 2019 | $5.02 | $6.61 |
| December 2018 | $4.64 | $6.14 |
| November 2018 | $4.79 | $6.37 |
| October 2018 | $4.53 | $6.05 |
| September 2018 | $4.84 | $6.49 |
| August 2018 | $5.01 | $6.76 |
| July 2018 | $4.99 | $6.76 |
| June 2018 | $4.84 | $6.59 |
| May 2018 | $4.87 | $6.66 |
| April 2018 | $4.74 | $6.51 |
| March 2018 | $4.73 | $6.52 |
| February 2018 | $4.76 | $6.59 |
| January 2018 | $4.79 | $6.67 |
| December 2017 | $4.91 | $3.44 |
| November 2017 | $4.89 | $3.44 |
| October 2017 | $4.93 | $3.48 |
| September 2017 | $5.08 | $3.60 |
| August 2017 | $5.04 | $3.59 |
| July 2017 | $5.08 | $3.64 |
| June 2017 | $4.94 | $3.56 |
| May 2017 | $4.98 | $3.60 |
| April 2017 | $4.84 | $0.70 |
| March 2017 | $4.77 | $0.70 |
| February 2017 | $4.73 | $0.69 |
| January 2017 | $4.76 | $0.70 |
| December 2016 | $4.49 | $0.66 |
| November 2016 | $4.51 | $0.67 |
| October 2016 | $4.61 | $0.69 |
| September 2016 | $5 | $0.75 |
| August 2016 | $4.88 | $0.73 |
| July 2016 | $4.95 | $0.75 |
| June 2016 | $4.99 | $0.76 |
| May 2016 | $4.73 | $0.72 |
| April 2016 | $4.75 | $0.73 |
| March 2016 | $4.65 | $0.72 |
| February 2016 | $4.56 | $0.70 |
| January 2016 | $4.41 | $0.68 |
| December 2015 | $4.36 | $0.68 |
| November 2015 | $4.32 | $0.68 |
| October 2015 | $4.15 | $0.65 |
| September 2015 | $4.04 | $0.64 |
| August 2015 | $3.93 | $0.63 |
| July 2015 | $4 | $0.64 |
| June 2015 | $4 | $0.64 |
| May 2015 | $4 | $0.65 |
| April 2015 | $4.13 | $0.67 |
| March 2015 | $4.14 | $0.68 |
| February 2015 | $4.10 | $0.67 |
| January 2015 | $4.18 | $0.69 |
| December 2014 | $4.01 | $0.66 |
| November 2014 | $3.89 | $0.65 |
| October 2014 | $3.90 | $0.65 |
| September 2014 | $3.90 | $0.66 |
| August 2014 | $3.82 | $0.64 |
| July 2014 | $3.80 | $0.64 |
| June 2014 | $3.87 | $0.66 |
| May 2014 | $3.93 | $0.67 |
| April 2014 | $3.84 | $0.66 |
| March 2014 | $3.75 | $0.65 |
| February 2014 | $3.65 | $0.64 |
| January 2014 | $3.62 | $0.63 |
| December 2013 | $3.55 | $0.62 |
| November 2013 | $3.41 | $0.60 |
| October 2013 | $3.52 | $0.63 |
| September 2013 | $3.58 | $0.64 |
| August 2013 | $3.38 | $0.61 |
| July 2013 | $3.49 | $0.63 |
| June 2013 | $3.74 | $0.68 |
| May 2013 | $3.89 | $0.71 |
| April 2013 | $4.18 | $0.77 |
| March 2013 | $4.16 | $0.77 |
| February 2013 | $4.14 | $0.77 |
| January 2013 | $4.19 | $0.78 |
| December 2012 | $4.05 | $0.76 |
| November 2012 | $4.24 | $0.80 |
| October 2012 | $4.12 | $0.78 |
| September 2012 | $4.33 | $0.82 |
| August 2012 | $4.01 | $0.77 |
| July 2012 | $4.03 | $0.78 |
| June 2012 | $4.05 | $0.78 |
| May 2012 | $3.93 | $0.76 |
| April 2012 | $3.87 | $0.76 |
| March 2012 | $3.70 | $0.73 |
| February 2012 | $3.71 | $0.74 |
| January 2012 | $3.75 | $0.75 |
| December 2011 | $3.55 | $0.71 |
| November 2011 | $3.45 | $0.70 |
| October 2011 | $3.39 | $0.69 |
| September 2011 | $3.31 | $0.68 |
| August 2011 | $3.28 | $0.67 |
| July 2011 | $3.18 | $0.66 |
| June 2011 | $3.18 | $0.66 |
| May 2011 | $3.13 | $0.66 |
| April 2011 | $3.02 | $0.64 |
| March 2011 | $3.01 | $0.64 |
| February 2011 | $2.98 | $0.64 |
| January 2011 | $2.92 | $0.63 |
| December 2010 | $2.96 | $0.64 |
| November 2010 | $3.05 | $0.66 |
| October 2010 | $3.30 | $0.72 |
| September 2010 | $3.26 | $0.72 |
| August 2010 | $3.24 | $0.72 |
| July 2010 | $3.19 | $0.71 |
| June 2010 | $3.10 | $0.70 |
| May 2010 | $3.03 | $0.68 |
| April 2010 | $3.04 | $0.69 |
| March 2010 | $3 | $0.68 |
| February 2010 | $2.90 | $0.66 |
| January 2010 | $2.96 | $0.68 |
| December 2009 | $2.92 | $0.68 |
| November 2009 | $2.85 | $0.67 |
| October 2009 | $2.73 | $0.64 |
| September 2009 | $2.80 | $0.66 |
| August 2009 | $2.68 | $0.64 |
| July 2009 | $2.56 | $0.62 |
| June 2009 | $2.35 | $0.57 |
| May 2009 | $2.31 | $0.56 |
| April 2009 | $2.22 | $0.55 |
| March 2009 | $2.09 | $0.52 |
| February 2009 | $2.03 | $0.51 |
| January 2009 | $2.04 | $0.51 |
| December 2008 | $1.59 | $0.40 |
| November 2008 | $1.79 | $0.46 |
| October 2008 | $1.90 | $0.49 |
| September 2008 | $2.16 | $0.56 |
| August 2008 | $2.63 | $0.69 |
| July 2008 | $2.71 | $0.71 |
| June 2008 | $2.78 | $0.74 |
| May 2008 | $2.80 | $0.74 |
| April 2008 | $2.81 | $0.75 |
| March 2008 | $2.66 | $0.72 |
| February 2008 | $2.62 | $0.71 |
| January 2008 | $2.71 | $0.73 |
| December 2007 | $2.48 | $0.68 |
| November 2007 | $2.60 | $0.71 |
| October 2007 | $2.65 | $0.73 |
| September 2007 | $2.74 | $0.76 |
| August 2007 | $2.72 | $0.76 |
| July 2007 | $2.73 | $0.76 |
| June 2007 | $2.88 | $0.81 |
| May 2007 | $2.98 | $0.84 |
| April 2007 | $2.96 | $0.84 |
| March 2007 | $3.01 | $0.86 |
| February 2007 | $2.93 | $0.84 |
| January 2007 | $2.96 | $0.85 |
| December 2006 | $2.88 | $0.83 |
| November 2006 | $2.96 | $0.86 |
| October 2006 | $2.81 | $0.82 |
| September 2006 | $2.80 | $0.82 |
| August 2006 | $2.81 | $0.83 |
| July 2006 | $2.72 | $0.80 |
| June 2006 | $2.63 | $0.78 |
| May 2006 | $2.64 | $0.79 |
| April 2006 | $2.74 | $0.82 |
| March 2006 | $2.68 | $0.81 |
| February 2006 | $2.74 | $0.83 |
| January 2006 | $2.73 | $0.83 |
| December 2005 | $2.55 | $0.78 |
| November 2005 | $2.55 | $0.78 |
| October 2005 | $2.67 | $0.83 |
| September 2005 | $2.64 | $0.82 |
| August 2005 | $2.62 | $0.82 |
| July 2005 | $2.61 | $0.82 |
| June 2005 | $2.60 | $0.82 |
| May 2005 | $2.54 | $0.81 |
| April 2005 | $2.45 | $0.78 |
| March 2005 | $2.32 | $0.75 |
| February 2005 | $2.45 | $0.79 |
| January 2005 | $2.42 | $0.79 |
| December 2004 | $2.35 | $0.77 |
| November 2004 | $2.37 | $0.78 |
| October 2004 | $2.36 | $0.78 |
| September 2004 | $2.29 | $0.76 |
| August 2004 | $2.29 | $0.77 |
| July 2004 | $2.24 | $0.76 |
| June 2004 | $2.16 | $0.73 |
| May 2004 | $2.06 | $0.70 |
| April 2004 | $2.07 | $0.71 |
| March 2004 | $2.33 | $0.81 |
| February 2004 | $2.28 | $0.80 |
| January 2004 | $2.25 | $0.79 |
| December 2003 | $2.17 | $0.76 |
| November 2003 | $2.14 | $0.76 |
| October 2003 | $2.10 | $0.75 |
| September 2003 | $2.05 | $0.74 |
| August 2003 | $1.96 | $0.71 |
| July 2003 | $2.01 | $0.73 |
| June 2003 | $2.12 | $0.77 |
| May 2003 | $2.14 | $0.79 |
| April 2003 | $2.03 | $0.75 |
| March 2003 | $1.99 | $0.74 |
| February 2003 | $1.97 | $0.74 |
| January 2003 | $1.94 | $0.73 |
| December 2002 | $1.89 | $0.72 |
| November 2002 | $1.85 | $0.70 |
| October 2002 | $1.87 | $0.72 |
| September 2002 | $2.05 | $0.79 |
| August 2002 | $2 | $0.78 |
| July 2002 | $1.98 | $0.77 |
| June 2002 | $2.01 | $0.79 |
| May 2002 | $1.98 | $0.78 |
| April 2002 | $1.92 | $0.76 |
| March 2002 | $1.88 | $0.75 |
| February 2002 | $2 | $0.80 |
| January 2002 | $1.98 | $0.80 |
| December 2001 | $1.88 | $0.76 |
| November 2001 | $1.86 | $0.76 |
| October 2001 | $1.91 | $0.78 |
| September 2001 | $1.94 | $0.80 |
| August 2001 | $2.02 | $0.84 |
| July 2001 | $1.97 | $0.82 |
| June 2001 | $2 | $0.84 |
| May 2001 | $1.95 | $0.82 |
| April 2001 | $1.93 | $0.82 |
| March 2001 | $1.92 | $0.81 |
| February 2001 | $1.90 | $0.81 |
| January 2001 | $1.94 | $0.84 |
| December 2000 | $1.69 | $0.73 |
| November 2000 | $1.61 | $0.70 |
| October 2000 | $1.69 | $0.74 |
| September 2000 | $1.73 | $0.76 |
| August 2000 | $1.81 | $0.80 |
| July 2000 | $1.66 | $0.74 |
| June 2000 | $1.68 | $0.75 |
| May 2000 | $1.61 | $0.72 |
| April 2000 | $1.53 | $0.69 |
| March 2000 | $1.54 | $0.70 |
| February 2000 | $1.48 | $0.68 |
| January 2000 | $1.49 | $0.69 |
| December 1999 | $1.40 | $0.65 |
| November 1999 | $1.51 | $0.71 |
| October 1999 | $1.51 | $0.71 |
| September 1999 | $1.52 | $0.72 |
| August 1999 | $1.60 | $0.76 |
| July 1999 | $1.64 | $0.79 |
| June 1999 | $1.70 | $0.82 |
| May 1999 | $1.74 | $0.84 |
| April 1999 | $1.73 | $0.84 |
| March 1999 | $1.76 | $0.86 |
| February 1999 | $1.74 | $0.86 |
| January 1999 | $1.75 | $0.86 |
| December 1998 | $1.70 | $0.84 |
| November 1998 | $1.79 | $0.89 |
| October 1998 | $1.83 | $0.92 |
| September 1998 | $1.81 | $0.91 |
| August 1998 | $1.73 | $0.88 |
| July 1998 | $1.77 | $0.90 |
| June 1998 | $1.73 | $0.89 |
| May 1998 | $1.70 | $0.88 |
| April 1998 | $1.67 | $0.86 |
| March 1998 | $1.73 | $0.90 |
| February 1998 | $1.73 | $0.91 |
| January 1998 | $1.82 | $0.96 |
| December 1997 | $1.73 | $0.91 |
| November 1997 | $1.73 | $0.92 |
| October 1997 | $1.70 | $0.91 |
| September 1997 | $1.69 | $0.91 |
| August 1997 | $1.78 | $0.96 |
| July 1997 | $1.81 | $0.98 |
| June 1997 | $1.78 | $0.97 |
| May 1997 | $1.73 | $0.95 |
| April 1997 | $1.70 | $0.94 |
| March 1997 | $1.66 | $0.92 |
| February 1997 | $1.66 | $0.92 |
| January 1997 | $1.67 | $0.94 |
| December 1996 | $1.64 | $0.92 |
| November 1996 | $1.67 | $0.95 |
| October 1996 | $1.64 | $0.94 |
| September 1996 | $1.59 | $0.91 |
| August 1996 | $1.58 | $0.91 |
| July 1996 | $1.59 | $0.92 |
| June 1996 | $1.56 | $0.91 |
| May 1996 | $1.51 | $0.89 |
| April 1996 | $1.58 | $0.94 |
| March 1996 | $1.64 | $0.98 |
| February 1996 | $1.61 | $0.96 |
| January 1996 | $1.66 | $1 |
| December 1995 | $1.59 | $0.96 |
| November 1995 | $1.58 | $0.96 |
| October 1995 | $1.55 | $0.95 |
| September 1995 | $1.54 | $0.95 |
| August 1995 | $1.49 | $0.92 |
| July 1995 | $1.52 | $0.95 |
| June 1995 | $1.51 | $0.95 |
| May 1995 | $1.46 | $0.92 |
| April 1995 | $1.49 | $0.95 |
| March 1995 | $1.44 | $0.92 |
| February 1995 | $1.44 | $0.92 |
| January 1995 | $1.39 | $0.90 |
| December 1994 | $1.32 | $0.86 |
| November 1994 | $1.35 | $0.89 |
| October 1994 | $1.38 | $0.91 |
| September 1994 | $1.37 | $0.91 |
| August 1994 | $1.44 | $0.96 |
| July 1994 | $1.41 | $0.95 |
| June 1994 | $1.40 | $0.95 |
| May 1994 | $1.39 | $0.95 |
| April 1994 | $1.33 | $0.91 |
| March 1994 | $1.30 | $0.90 |
| February 1994 | $1.40 | $0.98 |
| January 1994 | $1.41 | $0.99 |
| December 1993 | $1.35 | $0.95 |
| November 1993 | $1.34 | $0.95 |
| October 1993 | $1.41 | $1 |
| September 1993 | $1.36 | $0.98 |
| August 1993 | $1.37 | $0.99 |
| July 1993 | $1.35 | $0.98 |
| June 1993 | $1.34 | $0.98 |
| May 1993 | $1.30 | $0.95 |
| April 1993 | $1.30 | $0.96 |
| March 1993 | $1.28 | $0.95 |
| February 1993 | $1.29 | $0.96 |
| January 1993 | $1.20 | $0.90 |
| December 1992 | $1.12 | $0.85 |
| November 1992 | $1.18 | $0.90 |
| October 1992 | $1.18 | $0.90 |
| September 1992 | $1.23 | $0.95 |
| August 1992 | $1.22 | $0.95 |
| July 1992 | $1.25 | $0.98 |
| June 1992 | $1.24 | $0.98 |
| May 1992 | $1.19 | $0.94 |
| April 1992 | $1.18 | $0.94 |
| March 1992 | $1.17 | $0.94 |
| February 1992 | $1.15 | $0.92 |
| January 1992 | $1.11 | $0.90 |
| December 1991 | $1.09 | $0.89 |
| November 1991 | $1.08 | $0.89 |
| October 1991 | $1.12 | $0.92 |
| September 1991 | $1.10 | $0.91 |
| August 1991 | $1.10 | $0.92 |
| July 1991 | $1.08 | $0.91 |
| June 1991 | $1.06 | $0.90 |
| May 1991 | $1.10 | $0.94 |
| April 1991 | $1.08 | $0.92 |
| March 1991 | $1.04 | $0.90 |
| February 1991 | $1.06 | $0.92 |
| January 1991 | $1.01 | $0.89 |
| December 1990 | $0.93 | $0.82 |
| November 1990 | $0.98 | $0.88 |
| October 1990 | $0.93 | $0.84 |
| September 1990 | $0.96 | $0.86 |
| August 1990 | $1.02 | $0.92 |
| July 1990 | $1.05 | $0.96 |
| June 1990 | $1.03 | $0.95 |
| May 1990 | $1.02 | $0.95 |
| April 1990 | $1.02 | $0.95 |
| March 1990 | $1.02 | $0.96 |
| February 1990 | $1.02 | $0.96 |
| January 1990 | $1.02 | $0.98 |
| December 1989 | $1.03 | $0.99 |
| November 1989 | $1.04 | $1 |
| October 1989 | $1.02 | $0.99 |
| September 1989 | $1.04 | $1.01 |
| August 1989 | $1.03 | $1.01 |
| July 1989 | $1.02 | $1.01 |
| June 1989 | $1.03 | $1.02 |
| May 1989 | $0.99 | $0.99 |
| April 1989 | $0.97 | $0.98 |
| March 1989 | $0.94 | $0.95 |
| February 1989 | $0.97 | $0.99 |
| January 1989 | $0.97 | $1 |
| December 1988 | $0.94 | $0.98 |
| November 1988 | $0.95 | $0.99 |
| October 1988 | $0.94 | $0.99 |
| September 1988 | $0.94 | $0.99 |
| August 1988 | $0.88 | $0.94 |
| July 1988 | $0.88 | $0.94 |
| June 1988 | $0.87 | $0.94 |
| May 1988 | $0.87 | $0.94 |
| April 1988 | $0.86 | $0.94 |
| March 1988 | $0.84 | $0.92 |
| February 1988 | $0.86 | $0.95 |
| January 1988 | $0.84 | $0.95 |
| December 1987 | $0.74 | $0.84 |
| November 1987 | $0.79 | $0.90 |
| October 1987 | $0.74 | $0.85 |
| September 1987 | $0.77 | $0.89 |
| August 1987 | $0.80 | $0.92 |
| July 1987 | $0.82 | $0.96 |
| June 1987 | $0.80 | $0.94 |
| May 1987 | $0.80 | $0.95 |
| April 1987 | $0.81 | $0.96 |
| March 1987 | $0.85 | $1.01 |
| February 1987 | $0.86 | $1.02 |
| January 1987 | $0.89 | $1.06 |
| December 1986 | $0.86 | $1.04 |
| November 1986 | $0.86 | $1.02 |
MFM
Price: $5.41
52 week price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 151.76%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 4.92
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 101264
Market Capitalization: 226.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: -11.28%
DGR5: -9.39%
DGR10: -6.58%
DGR20: -4.21%