BlackRock MuniYield Investment Quality Fund dividends
Stock symbol MFT is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MFT as of April 19, 2024 is 7.76%.
Dividend history for stock MFT (BlackRock MuniYield Investment Quality Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.
BlackRock MuniYield Investment Quality Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-04-07 | 0.0941 USD (56.79%) | 14.62 USD | 14.62 USD | |
| 2021-03-12 | 0.0600 USD | 14.40 USD | 14.49 USD | |
| 2021-02-12 | 0.0600 USD | 14.75 USD | 14.91 USD | |
| 2021-01-14 | 0.0600 USD | 14.26 USD | 14.47 USD | |
| 2020-12-14 | 0.0600 USD | 14.42 USD | 14.69 USD | |
| 2020-11-13 | 0.0600 USD | 13.41 USD | 13.72 USD | |
| 2020-10-14 | 0.0600 USD (5.26%) | 13.25 USD | 13.61 USD | |
| 2020-09-14 | 0.0570 USD | 13.26 USD | 13.68 USD | |
| 2020-08-13 | 0.0570 USD | 13.67 USD | 14.17 USD | |
| 2020-07-14 | 0.0570 USD | 13.05 USD | 13.58 USD | |
| 2020-06-12 | 2020-07-01 | 0.0570 USD (14%) | 12.35 USD | 12.90 USD |
| 2020-05-14 | 2020-06-01 | 0.0500 USD | 11.31 USD | 11.87 USD |
| 2020-04-14 | 2020-05-01 | 0.0500 USD | 11.82 USD | 12.46 USD |
| 2020-03-13 | 2020-04-01 | 0.0500 USD | 12.10 USD | 12.80 USD |
| 2020-02-13 | 2020-03-02 | 0.0500 USD | 13.51 USD | 14.35 USD |
| 2020-01-14 | 2020-02-03 | 0.0500 USD | 12.91 USD | 13.76 USD |
| 2019-12-13 | 2019-12-31 | 0.0500 USD | 12.41 USD | 13.28 USD |
| 2019-11-14 | 2019-12-02 | 0.0500 USD | 12.35 USD | 13.26 USD |
| 2019-10-11 | 2019-11-01 | 0.0500 USD | 12.70 USD | 13.69 USD |
| 2019-09-13 | 2019-10-01 | 0.0500 USD | 12.04 USD | 13.02 USD |
| 2019-08-14 | 2019-09-03 | 0.0500 USD | 12.59 USD | 13.67 USD |
| 2019-07-12 | 2019-08-01 | 0.0500 USD (-15.25%) | 12.66 USD | 13.79 USD |
| 2019-06-13 | 2019-07-01 | 0.0590 USD | 12.93 USD | 14.14 USD |
| 2019-05-14 | 2019-06-03 | 0.0590 USD | 12.82 USD | 14.08 USD |
| 2019-04-12 | 2019-05-01 | 0.0590 USD | 11.84 USD | 13.06 USD |
| 2019-03-14 | 2019-04-01 | 0.0590 USD | 11.71 USD | 12.97 USD |
| 2019-02-14 | 2019-03-01 | 0.0590 USD | 11.78 USD | 13.11 USD |
| 2019-01-14 | 2019-02-01 | 0.0590 USD | 11.47 USD | 12.82 USD |
| 2018-12-12 | 2018-12-31 | 0.0590 USD | 10.90 USD | 12.24 USD |
| 2018-11-14 | 2018-12-03 | 0.0590 USD | 10.73 USD | 12.11 USD |
| 2018-10-12 | 2018-11-01 | 0.0590 USD | 10.54 USD | 11.95 USD |
| 2018-09-13 | 2018-10-01 | 0.0590 USD | 11.27 USD | 12.84 USD |
| 2018-08-14 | 2018-09-04 | 0.0590 USD | 11.44 USD | 13.09 USD |
| 2018-07-13 | 2018-08-01 | 0.0590 USD (-11.94%) | 11.13 USD | 12.80 USD |
| 2018-06-14 | 2018-07-02 | 0.0670 USD | 11.32 USD | 13.08 USD |
| 2018-05-14 | 2018-06-01 | 0.0670 USD | 11.21 USD | 13.01 USD |
| 2018-04-13 | 2018-05-01 | 0.0670 USD | 11.21 USD | 13.08 USD |
| 2018-03-14 | 2018-04-02 | 0.0670 USD | 11.28 USD | 13.23 USD |
| 2018-02-14 | 2018-03-01 | 0.0670 USD | 11.46 USD | 13.51 USD |
| 2018-01-12 | 2018-02-01 | 0.0670 USD | 11.81 USD | 13.99 USD |
| 2017-12-11 | 2017-12-29 | 0.0670 USD | 11.84 USD | 14.09 USD |
| 2017-11-14 | 2017-12-01 | 0.0670 USD | 11.87 USD | 14.20 USD |
| 2017-10-13 | 2017-11-01 | 0.0670 USD | 12.04 USD | 14.47 USD |
| 2017-09-14 | 2017-10-02 | 0.0670 USD | 12.20 USD | 14.73 USD |
| 2017-08-11 | 2017-09-01 | 0.0670 USD | 12.37 USD | 15.00 USD |
| 2017-07-12 | 2017-08-01 | 0.0670 USD | 11.67 USD | 14.22 USD |
| 2017-06-13 | 2017-07-03 | 0.0670 USD | 11.50 USD | 14.08 USD |
| 2017-05-11 | 2017-06-01 | 0.0670 USD | 11.27 USD | 13.86 USD |
| 2017-04-11 | 2017-05-01 | 0.0670 USD | 11.30 USD | 13.97 USD |
| 2017-03-13 | 2017-04-03 | 0.0670 USD (-5.63%) | 11.01 USD | 13.67 USD |
| 2017-02-13 | 2017-03-01 | 0.0710 USD | 11.37 USD | 14.19 USD |
| 2017-01-11 | 2017-02-01 | 0.0710 USD | 11.63 USD | 14.58 USD |
| 2016-12-08 | 2016-12-30 | 0.0710 USD | 11.02 USD | 13.89 USD |
| 2016-11-10 | 2016-12-01 | 0.0710 USD | 10.90 USD | 13.80 USD |
| 2016-10-12 | 2016-11-01 | 0.0710 USD | 11.67 USD | 14.86 USD |
| 2016-09-13 | 2016-10-03 | 0.0710 USD | 11.77 USD | 15.05 USD |
| 2016-08-11 | 2016-09-01 | 0.0710 USD | 12.19 USD | 15.66 USD |
| 2016-07-13 | 2016-08-01 | 0.0710 USD | 12.10 USD | 15.62 USD |
| 2016-06-13 | 2016-07-01 | 0.0710 USD | 11.85 USD | 15.36 USD |
| 2016-05-12 | 2016-06-01 | 0.0710 USD | 11.48 USD | 14.95 USD |
| 2016-04-13 | 2016-05-02 | 0.0710 USD | 11.30 USD | 14.79 USD |
| 2016-03-11 | 2016-04-01 | 0.0710 USD | 10.86 USD | 14.28 USD |
| 2016-02-11 | 2016-03-01 | 0.0710 USD | 10.81 USD | 14.29 USD |
| 2016-01-13 | 2016-02-01 | 0.0710 USD | 10.57 USD | 14.04 USD |
| 2015-12-10 | 2015-12-31 | 0.0710 USD | 10.32 USD | 13.77 USD |
| 2015-11-12 | 2015-12-01 | 0.0710 USD | 10.10 USD | 13.55 USD |
| 2015-10-13 | 2015-11-02 | 0.0710 USD | 9.99 USD | 13.47 USD |
| 2015-09-11 | 2015-10-01 | 0.0710 USD | 9.82 USD | 13.31 USD |
| 2015-08-12 | 2015-09-01 | 0.0710 USD | 9.77 USD | 13.32 USD |
| 2015-07-13 | 2015-08-03 | 0.0710 USD | 9.66 USD | 13.24 USD |
| 2015-06-11 | 2015-07-01 | 0.0710 USD | 9.41 USD | 12.96 USD |
| 2015-05-13 | 2015-06-01 | 0.0710 USD | 9.66 USD | 13.39 USD |
| 2015-04-13 | 2015-05-01 | 0.0710 USD | 10.00 USD | 13.93 USD |
| 2015-03-11 | 2015-04-01 | 0.0710 USD | 9.84 USD | 13.78 USD |
| 2015-02-11 | 2015-03-02 | 0.0710 USD | 9.94 USD | 13.98 USD |
| 2015-01-13 | 2015-02-02 | 0.0710 USD | 9.97 USD | 14.10 USD |
| 2014-12-10 | 2014-12-31 | 0.0710 USD | 9.67 USD | 13.75 USD |
| 2014-11-12 | 2014-12-01 | 0.0710 USD | 9.58 USD | 13.69 USD |
| 2014-10-10 | 2014-11-03 | 0.0710 USD | 9.41 USD | 13.52 USD |
| 2014-09-11 | 2014-10-01 | 0.0710 USD | 9.30 USD | 13.42 USD |
| 2014-08-13 | 2014-09-02 | 0.0710 USD | 9.19 USD | 13.34 USD |
| 2014-07-11 | 2014-08-01 | 0.0710 USD | 9.12 USD | 13.30 USD |
| 2014-06-12 | 2014-07-01 | 0.0710 USD | 9.18 USD | 13.47 USD |
| 2014-05-13 | 2014-06-02 | 0.0710 USD | 9.23 USD | 13.62 USD |
| 2014-04-11 | 2014-05-01 | 0.0710 USD | 8.85 USD | 13.11 USD |
| 2014-03-12 | 2014-04-01 | 0.0710 USD | 8.74 USD | 13.02 USD |
| 2014-02-12 | 2014-03-03 | 0.0710 USD | 8.60 USD | 12.88 USD |
| 2014-01-13 | 2014-02-03 | 0.0710 USD | 8.44 USD | 12.72 USD |
| 2013-12-11 | 2013-12-31 | 0.0710 USD | 7.87 USD | 11.93 USD |
| 2013-11-13 | 2013-12-02 | 0.0710 USD | 7.90 USD | 12.04 USD |
| 2013-10-11 | 2013-11-01 | 0.0710 USD | 8.15 USD | 12.50 USD |
| 2013-09-12 | 2013-10-01 | 0.0710 USD | 7.74 USD | 11.93 USD |
| 2013-08-13 | 2013-09-03 | 0.0710 USD | 7.74 USD | 12.00 USD |
| 2013-07-11 | 2013-08-01 | 0.0710 USD | 8.17 USD | 12.74 USD |
| 2013-06-12 | 2013-07-01 | 0.0710 USD | 8.59 USD | 13.47 USD |
| 2013-05-13 | 2013-06-03 | 0.0710 USD | 9.65 USD | 15.21 USD |
| 2013-04-11 | 2013-05-01 | 0.0710 USD | 9.53 USD | 15.09 USD |
| 2013-03-13 | 2013-04-01 | 0.0710 USD | 9.40 USD | 14.97 USD |
| 2013-02-13 | 2013-03-01 | 0.0710 USD | 9.91 USD | 15.85 USD |
| 2013-01-11 | 2013-02-01 | 0.0710 USD | 10.21 USD | 16.40 USD |
| 2012-12-12 | 2012-12-31 | 0.0710 USD | 10.21 USD | 16.47 USD |
| 2012-11-13 | 2012-12-03 | 0.0710 USD | 10.20 USD | 16.52 USD |
| 2012-10-11 | 2012-11-01 | 0.0710 USD | 10.04 USD | 16.33 USD |
| 2012-09-12 | 2012-10-01 | 0.0710 USD | 9.47 USD | 15.47 USD |
| 2012-08-13 | 2012-09-04 | 0.0710 USD | 9.23 USD | 15.15 USD |
| 2012-07-12 | 2012-08-01 | 0.0710 USD | 9.18 USD | 15.15 USD |
| 2012-06-13 | 2012-07-02 | 0.0710 USD | 8.98 USD | 14.88 USD |
| 2012-05-11 | 2012-06-01 | 0.0710 USD | 8.90 USD | 14.82 USD |
| 2012-04-12 | 2012-05-01 | 0.0710 USD | 8.63 USD | 14.44 USD |
| 2012-03-13 | 2012-04-02 | 0.0710 USD | 8.74 USD | 14.69 USD |
| 2012-02-13 | 2012-03-01 | 0.0710 USD | 8.88 USD | 15.00 USD |
| 2012-01-11 | 2012-02-01 | 0.0710 USD | 8.45 USD | 14.35 USD |
| 2011-12-13 | 2011-12-30 | 0.0710 USD | 8.41 USD | 14.35 USD |
| 2011-11-10 | 2011-12-01 | 0.0710 USD | 8.13 USD | 13.93 USD |
| 2011-10-12 | 2011-11-01 | 0.0710 USD | 7.77 USD | 13.38 USD |
| 2011-09-13 | 2011-10-03 | 0.0710 USD | 7.78 USD | 13.47 USD |
| 2011-08-11 | 2011-09-01 | 0.0710 USD | 7.34 USD | 12.78 USD |
| 2011-07-13 | 2011-08-01 | 0.0710 USD | 7.42 USD | 13.00 USD |
| 2011-06-13 | 2011-07-01 | 0.0710 USD | 7.10 USD | 12.51 USD |
| 2011-05-12 | 2011-06-01 | 0.0710 USD | 7.23 USD | 12.81 USD |
| 2011-04-13 | 2011-05-02 | 0.0710 USD | 6.70 USD | 11.93 USD |
| 2011-03-11 | 2011-04-01 | 0.0710 USD | 6.70 USD | 12.00 USD |
| 2011-02-11 | 2011-03-01 | 0.0710 USD | 6.57 USD | 11.83 USD |
| 2011-01-12 | 2011-02-01 | 0.0710 USD | 6.57 USD | 11.90 USD |
| 2010-12-13 | 2010-12-31 | 0.0710 USD | 6.61 USD | 12.05 USD |
| 2010-11-10 | 2010-12-01 | 0.0710 USD | 7.22 USD | 13.24 USD |
| 2010-10-13 | 2010-11-01 | 0.0710 USD | 7.73 USD | 14.25 USD |
| 2010-09-13 | 2010-10-01 | 0.0710 USD | 7.77 USD | 14.39 USD |
| 2010-08-12 | 2010-09-01 | 0.0710 USD | 7.73 USD | 14.40 USD |
| 2010-07-13 | 2010-08-02 | 0.0710 USD | 7.62 USD | 14.19 USD |
| 2010-06-11 | 2010-07-01 | 0.0710 USD | 7.55 USD | 14.12 USD |
| 2010-05-12 | 2010-06-01 | 0.0710 USD | 7.18 USD | 13.50 USD |
| 2010-04-13 | 2010-05-03 | 0.0710 USD | 7.14 USD | 13.49 USD |
| 2010-03-11 | 2010-04-01 | 0.0710 USD (7.58%) | 6.94 USD | 13.18 USD |
| 2010-02-10 | 2010-03-01 | 0.0660 USD | 6.90 USD | 13.19 USD |
| 2010-01-13 | 2010-02-01 | 0.0660 USD | 6.66 USD | 12.78 USD |
| 2009-12-11 | 2009-12-31 | 0.0660 USD | 6.73 USD | 13.00 USD |
| 2009-11-10 | 2009-12-01 | 0.0660 USD | 6.29 USD | 12.21 USD |
| 2009-10-13 | 2009-11-02 | 0.0660 USD | 6.60 USD | 12.88 USD |
| 2009-09-11 | 2009-10-01 | 0.0660 USD | 6.44 USD | 12.62 USD |
| 2009-08-12 | 2009-09-01 | 0.0660 USD | 6.08 USD | 11.99 USD |
| 2009-07-13 | 2009-08-03 | 0.0660 USD | 5.72 USD | 11.34 USD |
| 2009-06-11 | 2009-07-01 | 0.0660 USD (23.36%) | 5.56 USD | 11.09 USD |
| 2009-05-13 | 2009-06-01 | 0.0535 USD | 5.64 USD | 11.31 USD |
| 2009-04-13 | 2009-05-01 | 0.0535 USD | 5.22 USD | 10.51 USD |
| 2009-03-12 | 2009-04-01 | 0.0535 USD | 4.88 USD | 9.88 USD |
| 2009-02-11 | 2009-03-02 | 0.0535 USD | 5.29 USD | 10.77 USD |
| 2009-01-13 | 2009-02-02 | 0.0535 USD | 5.08 USD | 10.39 USD |
| 2008-12-11 | 2008-12-31 | 0.0535 USD | - | - |
| 2008-11-12 | 2008-12-01 | 0.0535 USD | - | - |
| 2008-10-10 | 2008-11-03 | 0.0535 USD | - | - |
| 2008-09-11 | 2008-10-01 | 0.0535 USD | - | - |
| 2008-08-13 | 2008-09-02 | 0.0535 USD | - | - |
| 2008-07-11 | 2008-08-01 | 0.0535 USD | - | - |
| 2008-06-12 | 2008-07-01 | 0.0535 USD | - | - |
| 2008-05-13 | 2008-06-02 | 0.0535 USD | - | - |
| 2008-04-11 | 2008-05-01 | 0.0535 USD | - | - |
| 2008-03-12 | 2008-04-01 | 0.0535 USD | - | - |
| 2008-02-13 | 2008-03-03 | 0.0535 USD | - | - |
| 2008-01-17 | 2008-02-01 | 0.0535 USD | - | - |
| 2007-12-12 | 2007-12-31 | 0.0535 USD (-4.46%) | - | - |
| 2007-11-13 | 2007-12-03 | 0.0560 USD | - | - |
| 2007-10-11 | 2007-11-01 | 0.0560 USD | - | - |
| 2007-09-12 | 2007-10-01 | 0.0560 USD | - | - |
| 2007-08-13 | 2007-09-04 | 0.0560 USD | - | - |
| 2007-07-12 | 2007-08-01 | 0.0560 USD | - | - |
| 2007-06-13 | 2007-07-02 | 0.0560 USD | - | - |
| 2007-05-11 | 2007-06-01 | 0.0560 USD | - | - |
| 2007-04-12 | 2007-05-01 | 0.0560 USD | - | - |
| 2007-03-13 | 2007-04-02 | 0.0560 USD | - | - |
| 2007-02-13 | 2007-03-01 | 0.0560 USD | - | - |
| 2007-01-11 | 2007-02-01 | 0.0560 USD | - | - |
| 2006-12-13 | 2006-12-28 | 0.0560 USD (-8.20%) | - | - |
| 2006-11-10 | 2006-11-29 | 0.0610 USD | - | - |
| 2006-10-12 | 2006-10-30 | 0.0610 USD | - | - |
| 2006-09-13 | 2006-09-28 | 0.0610 USD | - | - |
| 2006-08-10 | 2006-08-30 | 0.0610 USD | - | - |
| 2006-07-13 | 2006-07-28 | 0.0610 USD | - | - |
| 2006-06-09 | 2006-06-29 | 0.0610 USD | - | - |
| 2006-05-11 | 2006-05-30 | 0.0610 USD | - | - |
| 2006-04-12 | 2006-04-27 | 0.0610 USD | - | - |
| 2006-03-10 | 2006-03-30 | 0.0610 USD | - | - |
| 2006-02-10 | 2006-02-27 | 0.0610 USD | - | - |
| 2006-01-13 | 2006-01-30 | 0.0610 USD (-12.86%) | - | - |
| 2005-12-13 | 2005-12-29 | 0.0700 USD | - | - |
| 2005-11-10 | 2005-11-29 | 0.0700 USD | - | - |
| 2005-10-13 | 2005-10-28 | 0.0700 USD (-6.67%) | - | - |
| 2005-09-12 | 2005-09-29 | 0.0750 USD | - | - |
| 2005-08-11 | 2005-08-30 | 0.0750 USD | - | - |
| 2005-07-12 | 2005-07-28 | 0.0750 USD | - | - |
| 2005-06-10 | 2005-06-29 | 0.0750 USD | - | - |
| 2005-05-11 | 2005-05-27 | 0.0750 USD | - | - |
| 2005-04-13 | 2005-04-28 | 0.0750 USD | - | - |
| 2005-03-11 | 2005-03-30 | 0.0750 USD | - | - |
| 2005-02-11 | 2005-02-25 | 0.0750 USD | - | - |
| 2005-01-14 | 2005-01-28 | 0.0750 USD (-3.85%) | - | - |
| 2004-12-13 | 2004-12-29 | 0.0780 USD | - | - |
| 2004-11-09 | 2004-11-29 | 0.0780 USD | - | - |
| 2004-10-13 | 2004-10-28 | 0.0780 USD | - | - |
| 2004-09-10 | 2004-09-29 | 0.0780 USD | - | - |
| 2004-08-12 | 2004-08-30 | 0.0780 USD | - | - |
| 2004-07-13 | 2004-07-29 | 0.0780 USD | - | - |
| 2004-06-10 | 2004-06-29 | 0.0780 USD | - | - |
| 2004-05-12 | 2004-05-27 | 0.0780 USD | - | - |
| 2004-04-14 | 2004-04-29 | 0.0780 USD | - | - |
| 2004-03-11 | 2004-03-30 | 0.0780 USD | - | - |
| 2004-02-11 | 2004-02-26 | 0.0780 USD (1.96%) | - | - |
| 2004-01-14 | 2004-01-29 | 0.0765 USD | - | - |
| 2003-12-15 | 2003-12-30 | 0.0765 USD | - | - |
| 2003-11-12 | 2003-11-26 | 0.0765 USD | - | - |
| 2003-10-15 | 2003-10-30 | 0.0765 USD | - | - |
| 2003-09-12 | 2003-09-29 | 0.0765 USD | - | - |
| 2003-08-13 | 2003-08-28 | 0.0765 USD | - | - |
| 2003-07-15 | 2003-07-30 | 0.0765 USD | - | - |
| 2003-06-12 | 2003-06-27 | 0.0765 USD | - | - |
| 2003-05-14 | 2003-05-29 | 0.0765 USD | - | - |
| 2003-04-14 | 2003-04-29 | 0.0765 USD | - | - |
| 2003-03-13 | 2003-03-28 | 0.0765 USD | - | - |
| 2003-02-12 | 2003-02-27 | 0.0765 USD | - | - |
| 2003-01-14 | 2003-01-30 | 0.0765 USD | - | - |
| 2002-12-11 | 2002-12-30 | 0.0765 USD | - | - |
| 2002-11-12 | 2002-11-27 | 0.0765 USD | - | - |
| 2002-10-16 | 2002-10-30 | 0.0765 USD (2%) | - | - |
| 2002-09-13 | 2002-09-27 | 0.0750 USD | - | - |
| 2002-08-15 | 2002-08-29 | 0.0750 USD | - | - |
| 2002-07-16 | 2002-07-30 | 0.0750 USD | - | - |
| 2002-06-13 | 2002-06-27 | 0.0750 USD | - | - |
| 2002-05-16 | 2002-05-30 | 0.0750 USD | - | - |
| 2002-04-15 | 2002-04-29 | 0.0750 USD | - | - |
| 2002-03-14 | 2002-03-28 | 0.0750 USD | - | - |
| 2002-02-13 | 2002-02-27 | 0.0750 USD | - | - |
| 2002-01-11 | 2002-01-30 | 0.0750 USD | - | - |
| 2001-12-18 | 2001-12-28 | 0.0750 USD | - | - |
| 2001-11-16 | 2001-11-29 | 0.0750 USD | - | - |
| 2001-10-12 | 2001-10-30 | 0.0750 USD (12.78%) | - | - |
| 2001-09-17 | 2001-09-27 | 0.0665 USD | - | - |
| 2001-08-16 | 2001-08-30 | 0.0665 USD (2.31%) | - | - |
| 2001-07-13 | 2001-07-30 | 0.0650 USD | - | - |
| 2001-06-15 | 2001-06-28 | 0.0650 USD | - | - |
| 2001-05-14 | 2001-05-30 | 0.0650 USD (3.83%) | - | - |
| 2001-04-11 | 2001-04-27 | 0.0626 USD | - | - |
| 2001-03-15 | 2001-03-29 | 0.0626 USD | - | - |
| 2001-02-14 | 2001-02-27 | 0.0626 USD | - | - |
| 2001-01-11 | 2001-01-30 | 0.0626 USD | - | - |
| 2000-12-18 | 2000-12-28 | 0.0626 USD | - | - |
| 2000-11-16 | 2000-11-29 | 0.0626 USD | - | - |
| 2000-10-13 | 2000-10-30 | 0.0626 USD | - | - |
| 2000-09-14 | 2000-09-28 | 0.0626 USD | - | - |
| 2000-08-16 | 2000-08-30 | 0.0626 USD | - | - |
| 2000-07-13 | 2000-07-28 | 0.0626 USD | - | - |
| 2000-06-15 | 2000-06-29 | 0.0626 USD | - | - |
| 2000-05-12 | 2000-05-30 | 0.0626 USD | - | - |
| 2000-04-13 | 2000-04-27 | 0.0626 USD | - | - |
| 2000-03-15 | 2000-03-30 | 0.0626 USD | - | - |
| 2000-02-15 | 2000-02-28 | 0.0626 USD (-0.63%) | - | - |
| 2000-01-13 | 2000-01-28 | 0.0630 USD | - | - |
| 1999-12-21 | 1999-12-30 | 0.0630 USD (-3.08%) | - | - |
| 1999-11-18 | 1999-11-29 | 0.0650 USD | - | - |
| 1999-10-20 | 1999-10-28 | 0.0650 USD | - | - |
| 1999-09-20 | 1999-09-29 | 0.0650 USD (-4.41%) | - | - |
| 1999-08-19 | 1999-08-30 | 0.0680 USD | - | - |
| 1999-07-21 | 1999-07-29 | 0.0680 USD | - | - |
| 1999-06-21 | 1999-06-29 | 0.0680 USD (-0.44%) | - | - |
| 1999-05-19 | 1999-05-27 | 0.0683 USD (-4.48%) | - | - |
| 1999-04-20 | 1999-04-29 | 0.0715 USD (-0.28%) | - | - |
| 1999-03-22 | 1999-03-30 | 0.0717 USD (-9.92%) | - | - |
| 1999-02-17 | 1999-02-25 | 0.0796 USD (-2.33%) | - | - |
| 1999-01-20 | 1999-01-28 | 0.0815 USD (4.89%) | - | - |
| 1998-12-21 | 1998-12-30 | 0.0777 USD (8.82%) | - | - |
| 1998-11-18 | 1998-11-27 | 0.0714 USD (5.15%) | - | - |
| 1998-10-20 | 1998-10-29 | 0.0679 USD (-5.03%) | - | - |
| 1998-09-18 | 1998-09-29 | 0.0715 USD (-0.69%) | - | - |
| 1998-08-19 | 1998-08-28 | 0.0720 USD (4.35%) | - | - |
| 1998-07-21 | 1998-07-30 | 0.0690 USD (-0.72%) | - | - |
| 1998-06-18 | 1998-06-29 | 0.0695 USD (3.58%) | - | - |
| 1998-05-19 | 1998-05-28 | 0.0671 USD (-3.59%) | - | - |
| 1998-04-20 | 1998-04-29 | 0.0696 USD (7.24%) | - | - |
| 1998-03-19 | 1998-03-30 | 0.0649 USD (-9.99%) | - | - |
| 1998-02-17 | 1998-02-26 | 0.0721 USD (-0.96%) | - | - |
| 1998-01-20 | 1998-01-29 | 0.0728 USD (4.45%) | - | - |
| 1997-12-17 | 1997-12-30 | 0.0697 USD (-1.97%) | - | - |
| 1997-11-13 | 1997-11-26 | 0.0711 USD (4.25%) | - | - |
| 1997-10-16 | 1997-10-30 | 0.0682 USD (-2.85%) | - | - |
| 1997-09-16 | 1997-09-29 | 0.0702 USD (-2.36%) | - | - |
| 1997-08-14 | 1997-08-28 | 0.0719 USD (3.60%) | - | - |
| 1997-07-17 | 1997-07-30 | 0.0694 USD (-5.58%) | - | - |
| 1997-06-17 | 1997-06-27 | 0.0735 USD (8.41%) | - | - |
| 1997-05-15 | 1997-05-29 | 0.0678 USD (-7.76%) | - | - |
| 1997-04-16 | 1997-04-29 | 0.0735 USD (7.93%) | - | - |
| 1997-03-18 | 1997-03-27 | 0.0681 USD (-8.10%) | - | - |
| 1997-02-18 | 1997-02-27 | 0.0741 USD (0.54%) | - | - |
| 1997-01-17 | 1997-01-30 | 0.0737 USD (4.99%) | - | - |
| 1996-12-18 | 1996-12-30 | 0.0702 USD (-2.23%) | - | - |
| 1996-11-14 | 1996-11-27 | 0.0718 USD (8.30%) | - | - |
| 1996-10-17 | 1996-10-30 | 0.0663 USD (-3.77%) | - | - |
| 1996-09-13 | 1996-09-27 | 0.0689 USD (1.17%) | - | - |
| 1996-08-15 | 1996-08-29 | 0.0681 USD (2.10%) | - | - |
| 1996-07-18 | 1996-07-30 | 0.0667 USD (-9.00%) | - | - |
| 1996-06-14 | 1996-06-27 | 0.0733 USD (5.01%) | - | - |
| 1996-05-17 | 1996-05-30 | 0.0698 USD (-5.68%) | - | - |
| 1996-04-17 | 1996-04-29 | 0.0740 USD (6.17%) | - | - |
| 1996-03-15 | 1996-03-28 | 0.0697 USD (-4.26%) | - | - |
| 1996-02-15 | 1996-02-28 | 0.0728 USD (-0.55%) | - | - |
| 1996-01-17 | 1996-01-30 | 0.0732 USD (6.71%) | - | - |
| 1995-12-20 | 1995-12-28 | 0.0686 USD (-5.25%) | - | - |
| 1995-11-21 | 1995-11-29 | 0.0724 USD (7.10%) | - | - |
| 1995-10-18 | 1995-10-30 | 0.0676 USD (-2.03%) | - | - |
| 1995-09-20 | 1995-09-28 | 0.0690 USD (-1.57%) | - | - |
| 1995-08-21 | 1995-08-30 | 0.0701 USD (4.01%) | - | - |
| 1995-07-19 | 1995-07-28 | 0.0674 USD (-1.61%) | - | - |
| 1995-06-21 | 1995-06-29 | 0.0685 USD (-0.44%) | - | - |
| 1995-05-15 | 1995-05-30 | 0.0688 USD (-1.99%) | - | - |
| 1995-04-17 | 1995-04-27 | 0.0702 USD (-0.99%) | - | - |
| 1995-03-20 | 1995-03-30 | 0.0709 USD | - | - |
| 1995-02-13 | 1995-02-27 | 0.0709 USD (-3.41%) | - | - |
| 1995-01-13 | 1995-01-30 | 0.0734 USD (3.53%) | - | - |
| 1994-12-13 | 1994-12-29 | 0.0709 USD (-3.27%) | - | - |
| 1994-11-14 | 1994-11-29 | 0.0733 USD (4.27%) | - | - |
| 1994-10-12 | 1994-10-28 | 0.0703 USD (-5.64%) | - | - |
| 1994-09-13 | 1994-09-29 | 0.0745 USD (-3.12%) | - | - |
| 1994-08-15 | 1994-08-30 | 0.0769 USD (3.92%) | - | - |
| 1994-07-12 | 1994-07-28 | 0.0740 USD (-2.25%) | - | - |
| 1994-06-14 | 1994-06-29 | 0.0757 USD (2.85%) | - | - |
| 1994-05-11 | 1994-05-27 | 0.0736 USD (0.27%) | - | - |
| 1994-04-12 | 1994-04-28 | 0.0734 USD (-2.52%) | - | - |
| 1994-03-15 | 1994-03-30 | 0.0753 USD (-0.13%) | - | - |
| 1994-02-09 | 1994-02-25 | 0.0754 USD (-0.79%) | - | - |
| 1994-01-11 | 1994-01-28 | 0.0760 USD (-1.94%) | - | - |
| 1993-12-14 | 1993-12-30 | 0.0775 USD (-6.29%) | - | - |
| 1993-11-12 | 1993-11-29 | 0.0827 USD (3.76%) | - | - |
| 1993-10-12 | 1993-10-28 | 0.0797 USD (-2.45%) | - | - |
| 1993-09-14 | 1993-09-29 | 0.0817 USD (0.86%) | - | - |
| 1993-08-16 | 1993-08-30 | 0.0810 USD (4.92%) | - | - |
| 1993-07-13 | 1993-07-29 | 0.0772 USD (-2.15%) | - | - |
| 1993-06-14 | 1993-06-29 | 0.0789 USD (2.07%) | - | - |
| 1993-05-12 | 1993-05-28 | 0.0773 USD (-0.51%) | - | - |
| 1993-04-13 | 1993-04-29 | 0.0777 USD (-0.77%) | - | - |
| 1993-03-15 | 1993-03-30 | 0.0783 USD (-1.51%) | - | - |
| 1993-02-09 | 1993-02-25 | 0.0795 USD (-44.41%) | - | - |
| 1993-01-12 | 1993-01-28 | 0.1430 USD | 2.88 USD | 15.25 USD |
MFT
Price: $14.54
52 week price:
Dividend Yield: 4.20%
Forward Dividend Yield: 7.76%
Payout Ratio Range:
Earnings Per Share: 0.72 USD
P/E Ratio: 20.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 14345
Market Capitalization: 123.3 million
Average Dividend Frequency: 9